Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.37	19.62	19.31	19.40	567,132	+0.10(+0.52%)
Dec 30, 2021	19.17	19.67	19.17	19.30	846,853	+0.02(+0.10%)
Dec 29, 2021	19.53	19.61	19.21	19.28	818,681	-0.29(-1.48%)
Dec 28, 2021	19.86	20.14	19.54	19.57	666,424	-0.09(-0.46%)
Dec 27, 2021	19.78	19.82	19.54	19.66	648,808	-0.18(-0.91%)
Dec 23, 2021	19.68	19.96	19.62	19.84	573,117	+0.23(+1.17%)
Dec 22, 2021	19.70	19.73	19.49	19.61	355,189	-0.10(-0.51%)
Dec 21, 2021	19.25	19.91	19.12	19.71	777,325	+0.64(+3.36%)
Dec 20, 2021	19.15	19.42	18.86	19.07	722,464	-0.58(-2.95%)
Dec 17, 2021	19.16	19.80	18.90	19.65	1,411,256	+0.52(+2.72%)
Dec 16, 2021	19.81	19.86	19.10	19.13	714,125	-0.42(-2.15%)
Dec 15, 2021	19.45	19.56	18.83	19.55	850,399	+0.11(+0.57%)
Dec 14, 2021	19.40	19.98	19.28	19.44	857,012	-0.03(-0.15%)
Dec 13, 2021	19.30	19.72	19.20	19.47	1,067,386	+0.03(+0.15%)
Dec 10, 2021	19.98	20.02	19.37	19.44	755,699	-0.49(-2.46%)
Dec 09, 2021	20.08	20.38	19.92	19.93	684,212	-0.47(-2.30%)
Dec 08, 2021	20.33	20.75	20.26	20.40	638,489	+0.07(+0.34%)
Dec 07, 2021	21.00	21.06	20.26	20.33	1,436,923	-0.40(-1.93%)
Dec 06, 2021	20.51	20.98	20.12	20.73	1,097,716	+0.44(+2.17%)
Dec 03, 2021	20.77	20.89	19.92	20.29	1,219,612	-0.40(-1.93%)
Dec 02, 2021	20.06	20.69	20.06	20.69	1,179,164	+0.52(+2.56%)
Dec 01, 2021	20.18	20.64	19.84	20.17	1,269,227	+0.46(+2.35%)
Nov 30, 2021	19.78	19.92	19.40	19.71	936,954	-0.26(-1.30%)
Nov 29, 2021	20.42	20.49	19.70	19.97	988,149	-0.12(-0.60%)
Nov 26, 2021	19.88	20.29	19.34	20.09	1,025,584	-0.62(-2.99%)
Nov 24, 2021	20.37	20.86	20.08	20.71	514,058	+0.35(+1.72%)
Nov 23, 2021	20.25	20.53	19.90	20.36	855,338	+0.13(+0.64%)
Nov 22, 2021	20.34	20.50	19.87	20.23	650,547	+0.01(+0.05%)
Nov 19, 2021	20.51	20.68	20.04	20.22	1,198,367	-0.58(-2.79%)
Nov 18, 2021	21.23	21.40	20.70	20.80	735,301	-0.45(-2.12%)
Nov 17, 2021	21.40	21.57	21.03	21.25	921,822	-0.21(-0.98%)
Nov 16, 2021	21.70	21.75	21.32	21.46	543,659	-0.36(-1.65%)
Nov 15, 2021	21.94	21.97	21.65	21.82	464,786	+0.08(+0.37%)
Nov 12, 2021	21.82	21.98	21.72	21.74	366,282	+0.06(+0.28%)
Nov 11, 2021	21.64	21.87	21.48	21.68	543,430	+0.05(+0.23%)
Nov 10, 2021	22.01		21.59	21.63	712,602	-0.54(-2.44%)
Nov 09, 2021	22.45	22.47	22.01	22.17	1,096,080	-0.28(-1.25%)
Nov 08, 2021	22.38	22.59	22.17	22.45	873,964	+0.08(+0.36%)
Nov 05, 2021	21.83	22.55	21.77	22.37	1,561,565	+0.93(+4.34%)
Nov 04, 2021	22.10	22.19	21.21	21.44	2,321,125	-1.84(-7.90%)
Nov 03, 2021	22.66	23.51	22.40	23.28	1,382,582	+0.59(+2.60%)
Nov 02, 2021	22.64	22.69	22.27	22.69	703,986	+0.11(+0.49%)
Nov 01, 2021	21.53	22.71	22.30	22.58	1,017,031	+1.19(+5.56%)
Oct 29, 2021	21.65		21.12	21.39	728,586	-0.26(-1.20%)
Oct 28, 2021	21.52	21.89	21.42	21.65	659,437	+0.17(+0.79%)
Oct 27, 2021	22.50	22.50	21.46	21.48	804,963	-0.92(-4.11%)
Oct 26, 2021	22.40			22.40	848,953	+0.04(+0.18%)
Oct 25, 2021	22.19	22.64	21.87	22.36	703,970	-0.12(-0.53%)
Oct 22, 2021	23.00	23.28	22.45	22.48	714,111	-0.23(-1.01%)
Oct 21, 2021	22.72	22.73	22.46	22.71	428,238	-0.04(-0.18%)
Oct 20, 2021	22.81	23.03	22.56	22.75	504,949	-0.04(-0.18%)
Oct 19, 2021	22.47	22.84	22.13	22.79	612,447	+0.55(+2.47%)
Oct 18, 2021	22.24	22.57	21.93	22.24	483,681	-0.24(-1.07%)
Oct 15, 2021	23.02	23.05	22.45	22.48	567,542	-0.26(-1.14%)
Oct 14, 2021	22.45	23.03	22.37	22.74	641,622	+0.56(+2.52%)
Oct 13, 2021	22.38	22.39	21.85	22.18	729,789	-0.16(-0.72%)
Oct 12, 2021	22.32	22.61	22.12	22.34	745,197	-0.07(-0.31%)
Oct 11, 2021	22.26	22.72	22.21	22.41	536,576	+0.18(+0.81%)
Oct 08, 2021	22.24	22.45	22.06	22.23	648,432	+0.03(+0.14%)
Oct 07, 2021	22.24	22.51	22.05	22.20	1,057,678	+0.22(+1.00%)
Oct 06, 2021	22.11	22.11	21.60	21.98	534,104	-0.20(-0.90%)
Oct 05, 2021	22.09	22.42	21.83	22.18	463,352	+0.06(+0.27%)
Oct 04, 2021	22.53	22.53	21.85	22.12	529,445	-0.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.