Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 113.00 | 0 | -3.18(-2.73%) | |||
Nov 29, 2021 | 114.56 | 116.64 | 114.56 | 116.18 | 456,594 | +3.67(+3.26%) |
Nov 26, 2021 | 113.73 | 115.36 | 110.71 | 112.51 | 270,088 | -3.00(-2.60%) |
Nov 24, 2021 | 114.60 | 115.67 | 112.97 | 115.51 | 506,057 | -0.47(-0.40%) |
Nov 23, 2021 | 115.37 | 116.53 | 112.11 | 115.98 | 753,368 | -0.50(-0.43%) |
Nov 22, 2021 | 119.37 | 121.14 | 115.23 | 116.48 | 957,214 | -2.95(-2.47%) |
Nov 19, 2021 | 118.92 | 120.52 | 118.52 | 119.42 | 434,790 | -0.02(-0.02%) |
Nov 18, 2021 | 119.89 | 119.53 | 118.66 | 119.44 | 485,181 | +0.04(+0.03%) |
Nov 17, 2021 | 119.71 | 120.17 | 116.99 | 119.40 | 949,863 | -0.65(-0.54%) |
Nov 16, 2021 | 113.90 | 121.33 | 113.90 | 120.05 | 1,216,417 | +5.75(+5.03%) |
Nov 15, 2021 | 116.13 | 117.52 | 114.07 | 114.31 | 433,646 | -0.47(-0.41%) |
Nov 12, 2021 | 112.81 | 115.55 | 112.00 | 114.78 | 653,736 | +1.08(+0.95%) |
Nov 11, 2021 | 114.90 | 116.79 | 111.17 | 113.70 | 1,053,386 | -4.44(-3.76%) |
Nov 10, 2021 | 122.03 | 118.14 | 905,288 | -4.89(-3.97%) | ||
Nov 09, 2021 | 124.65 | 124.65 | 122.13 | 123.02 | 368,679 | -1.02(-0.82%) |
Nov 08, 2021 | 123.19 | 124.33 | 123.06 | 124.04 | 340,422 | +1.25(+1.02%) |
Nov 05, 2021 | 122.86 | 124.06 | 120.74 | 122.79 | 487,083 | +0.58(+0.47%) |
Nov 04, 2021 | 121.87 | 122.31 | 120.17 | 122.21 | 486,774 | +1.72(+1.43%) |
Nov 03, 2021 | 119.89 | 120.63 | 118.99 | 120.49 | 428,206 | +0.61(+0.51%) |
Nov 02, 2021 | 119.22 | 120.19 | 118.81 | 119.88 | 379,319 | +0.55(+0.46%) |
Nov 01, 2021 | 117.50 | 119.89 | 116.35 | 119.33 | 591,316 | +2.99(+2.57%) |
Oct 29, 2021 | 112.87 | 116.43 | 112.75 | 116.35 | 500,057 | +2.80(+2.46%) |
Oct 28, 2021 | 111.90 | 114.11 | 111.90 | 113.55 | 586,530 | +3.52(+3.20%) |
Oct 27, 2021 | 109.24 | 111.25 | 108.49 | 110.03 | 499,371 | +0.78(+0.71%) |
Oct 26, 2021 | 110.59 | 108.05 | 109.25 | 665,853 | -0.48(-0.44%) | |
Oct 25, 2021 | 108.85 | 110.26 | 108.54 | 109.73 | 655,255 | +1.22(+1.12%) |
Oct 22, 2021 | 106.76 | 109.52 | 106.71 | 108.51 | 374,411 | +1.39(+1.30%) |
Oct 21, 2021 | 105.09 | 107.22 | 105.09 | 107.12 | 247,340 | +0.82(+0.77%) |
Oct 20, 2021 | 104.57 | 106.39 | 103.52 | 106.31 | 253,181 | +1.22(+1.16%) |
Oct 19, 2021 | 105.23 | 105.54 | 103.22 | 105.09 | 296,073 | +0.71(+0.68%) |
Oct 18, 2021 | 102.88 | 104.47 | 102.23 | 104.38 | 300,203 | +1.02(+0.99%) |
Oct 15, 2021 | 101.46 | 103.84 | 101.35 | 103.36 | 403,070 | +2.31(+2.28%) |
Oct 14, 2021 | 100.65 | 102.34 | 100.65 | 101.05 | 439,986 | +2.47(+2.50%) |
Oct 13, 2021 | 99.72 | 101.35 | 98.22 | 98.58 | 355,516 | -0.73(-0.73%) |
Oct 12, 2021 | 99.28 | 99.62 | 97.56 | 99.31 | 392,719 | +0.60(+0.61%) |
Oct 11, 2021 | 98.41 | 100.63 | 97.91 | 98.71 | 320,278 | -0.68(-0.68%) |
Oct 08, 2021 | 102.23 | 102.67 | 98.96 | 99.39 | 418,450 | -3.19(-3.11%) |
Oct 07, 2021 | 101.65 | 105.37 | 100.90 | 102.58 | 753,899 | +2.01(+2.00%) |
Oct 06, 2021 | 101.87 | 102.05 | 99.59 | 100.57 | 346,255 | -1.03(-1.01%) |
Oct 05, 2021 | 101.21 | 102.71 | 99.43 | 101.60 | 558,885 | +0.80(+0.79%) |
Oct 04, 2021 | 102.80 | 102.91 | 99.61 | 100.80 | 628,717 | -2.47(-2.39%) |