Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.52	16.00	15.15	15.43	1,493,878	-0.27(-1.72%)
Dec 30, 2021	15.57	16.11	15.57	15.70	124,246	+0.17(+1.09%)
Dec 29, 2021	15.88	15.88	15.29	15.53	146,597	-0.34(-2.14%)
Dec 28, 2021	16.31	16.70	15.80	15.87	103,845	-0.64(-3.88%)
Dec 27, 2021	16.66	16.85	16.19	16.51	95,025	-0.19(-1.14%)
Dec 23, 2021	16.95	17.13	16.53	16.70	199,411	-0.06(-0.36%)
Dec 22, 2021	16.47	17.18	16.18	16.76	193,175	+0.23(+1.39%)
Dec 21, 2021	16.19	16.86	16.00	16.53	216,915	+0.62(+3.90%)
Dec 20, 2021	15.91	15.99	14.75	15.91	303,404	+0.25(+1.60%)
Dec 17, 2021	15.43	15.80	14.41	15.66	2,623,096	+0.30(+1.95%)
Dec 16, 2021	16.07	16.60	14.83	15.36	2,059,385	-0.57(-3.58%)
Dec 15, 2021	15.54	16.05	14.52	15.93	304,842	+0.34(+2.18%)
Dec 14, 2021	15.96	15.98	15.18	15.59	212,585	-0.54(-3.35%)
Dec 13, 2021	16.84	17.98	15.79	16.13	176,184	-0.69(-4.10%)
Dec 10, 2021	16.96	17.16	16.25	16.82	165,933	+0.06(+0.36%)
Dec 09, 2021	17.27	17.71	16.71	16.76	111,009	-0.67(-3.84%)
Dec 08, 2021	17.67	17.67	17.17	17.43	108,126	-0.03(-0.17%)
Dec 07, 2021	17.95	17.96	16.85	17.46	154,723	+0.57(+3.37%)
Dec 06, 2021	16.46	17.20	15.90	16.89	175,214	+0.68(+4.19%)
Dec 03, 2021	17.27	17.37	15.97	16.21	167,330	-0.98(-5.70%)
Dec 02, 2021	16.59	17.25	16.20	17.19	149,177	+0.63(+3.80%)
Dec 01, 2021	18.48	18.48	16.45	16.56	205,054	-1.44(-8.00%)
Nov 30, 2021	17.29	18.13	17.17	18.00	243,068	+0.42(+2.39%)
Nov 29, 2021	18.40	19.12	17.52	17.58	95,037	-0.64(-3.51%)
Nov 26, 2021	18.71	19.05	17.76	18.22	57,622	-0.93(-4.86%)
Nov 24, 2021	18.68	19.21	18.50	19.15	153,394	+0.15(+0.79%)
Nov 23, 2021	18.38	19.05	17.64	19.00	152,621	+0.49(+2.65%)
Nov 22, 2021	19.50	20.02	18.48	18.51	169,180	-0.96(-4.93%)
Nov 19, 2021	19.22	19.69	18.95	19.47	547,469	+0.20(+1.04%)
Nov 18, 2021	19.74	19.36	19.17	19.27	171,424	-0.41(-2.08%)
Nov 17, 2021	20.43	20.87	19.61	19.68	121,925	-0.88(-4.28%)
Nov 16, 2021	20.86	21.45	20.15	20.56	130,170	-0.40(-1.91%)
Nov 15, 2021	21.42	21.54	20.80	20.96	117,479	-0.21(-0.99%)
Nov 12, 2021	22.21	22.32	21.07	21.17	104,678	-0.97(-4.38%)
Nov 11, 2021	22.55	23.12	22.03	22.14	103,238	-0.35(-1.56%)
Nov 10, 2021	22.62			22.49	128,761	-0.01(-0.04%)
Nov 09, 2021	23.92	23.92	21.95	22.50	313,693	-1.05(-4.46%)
Nov 08, 2021	23.19	23.82	22.98	23.55	93,533	+0.40(+1.73%)
Nov 05, 2021	22.81	23.44	22.45	23.15	90,065	+0.43(+1.89%)
Nov 04, 2021	22.89	23.41	22.45	22.72	74,376	-0.04(-0.18%)
Nov 03, 2021	22.33	23.10	22.31	22.76	151,195	+0.50(+2.25%)
Nov 02, 2021	22.30	22.61	21.50	22.26	77,912	+0.07(+0.32%)
Nov 01, 2021	22.27	23.58	22.00	22.19	123,014	-0.03(-0.14%)
Oct 29, 2021	22.29	22.76	21.93	22.22	76,970	-0.31(-1.38%)
Oct 28, 2021	22.24		21.75	22.53	835,180	+0.36(+1.62%)
Oct 27, 2021	21.80	22.35	21.69	22.17	218,903	+0.43(+1.98%)
Oct 26, 2021	22.04		21.04	21.74	303,185	-0.11(-0.50%)
Oct 25, 2021	22.22	22.57	20.90	21.85	127,590	-0.36(-1.62%)
Oct 22, 2021	23.38	23.38	22.13	22.21	132,505	-1.21(-5.17%)
Oct 21, 2021	21.91	23.94	21.91	23.42	536,159	+1.53(+6.99%)
Oct 20, 2021	21.39	22.00	21.30	21.89	212,724	+0.38(+1.77%)
Oct 19, 2021	21.21	21.75	20.58	21.51	178,054	+0.39(+1.85%)
Oct 18, 2021	23.42	24.28	20.35	21.12	812,015	-3.88(-15.52%)
Oct 15, 2021	23.75	25.05	23.32	25.00	601,165	+1.39(+5.89%)
Oct 14, 2021	23.22	24.16	23.22	23.61	150,404	+0.45(+1.94%)
Oct 13, 2021	23.35	23.58	22.71	23.16	229,535	+0.17(+0.74%)
Oct 12, 2021	23.44	24.00	22.80	22.99	103,302	-0.31(-1.33%)
Oct 11, 2021	23.84	24.39	23.16	23.30	132,259	-0.52(-2.18%)
Oct 08, 2021	24.33	24.85	23.51	23.82	62,917	-0.59(-2.42%)
Oct 07, 2021	24.23	25.00	24.13	24.41	146,354	+0.33(+1.37%)
Oct 06, 2021	23.09	24.47	23.09	24.08	126,292	+0.42(+1.78%)
Oct 05, 2021	23.15	23.76	22.00	23.66	98,883	+0.73(+3.16%)
Oct 04, 2021	24.54	24.54	22.70	22.93	118,444	-1.82(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.