Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.900 | 6.100 | 5.900 | 5.900 | 19,740 | +0.00(+0.00%) |
Apr 29, 2021 | 5.850 | 5.950 | 5.837 | 5.900 | 5,902 | +0.05(+0.85%) |
Apr 28, 2021 | 5.900 | 6.000 | 5.800 | 5.850 | 15,934 | +0.00(+0.00%) |
Apr 27, 2021 | 6.000 | 6.050 | 5.850 | 5.850 | 10,323 | -0.20(-3.31%) |
Apr 26, 2021 | 6.200 | 6.200 | 5.950 | 6.050 | 24,895 | -0.05(-0.82%) |
Apr 23, 2021 | 6.000 | 6.250 | 5.750 | 6.100 | 22,480 | +0.10(+1.67%) |
Apr 22, 2021 | 5.850 | 6.350 | 5.700 | 6.000 | 90,911 | +0.15(+2.56%) |
Apr 21, 2021 | 5.500 | 6.000 | 5.500 | 5.850 | 54,084 | +0.45(+8.33%) |
Apr 20, 2021 | 5.500 | 5.600 | 5.400 | 5.400 | 41,983 | -0.15(-2.70%) |
Apr 19, 2021 | 5.500 | 5.700 | 5.500 | 5.550 | 29,363 | -0.10(-1.78%) |
Apr 16, 2021 | 5.665 | 5.750 | 5.450 | 5.651 | 49,660 | +0.00(+0.01%) |
Apr 15, 2021 | 5.700 | 6.000 | 5.600 | 5.650 | 45,065 | -0.05(-0.88%) |
Apr 14, 2021 | 5.850 | 5.950 | 5.700 | 5.700 | 33,244 | -0.25(-4.20%) |
Apr 13, 2021 | 5.800 | 6.050 | 5.500 | 5.950 | 49,654 | +0.15(+2.59%) |
Apr 12, 2021 | 6.000 | 6.050 | 5.800 | 5.800 | 34,938 | -0.30(-4.92%) |
Apr 09, 2021 | 6.100 | 6.250 | 5.950 | 6.100 | 27,440 | -0.10(-1.61%) |
Apr 08, 2021 | 5.900 | 6.450 | 5.800 | 6.200 | 88,323 | +0.25(+4.20%) |
Apr 07, 2021 | 5.750 | 5.950 | 5.650 | 5.950 | 38,291 | +0.15(+2.59%) |
Apr 06, 2021 | 6.000 | 6.800 | 5.550 | 5.800 | 251,776 | -0.20(-3.33%) |
Apr 05, 2021 | 6.100 | 6.150 | 5.850 | 6.000 | 36,676 | +0.10(+1.69%) |
Apr 01, 2021 | 5.700 | 5.949 | 5.650 | 5.900 | 39,820 | +0.15(+2.61%) |
Mar 31, 2021 | 5.650 | 5.900 | 5.500 | 5.750 | 24,805 | +0.05(+0.88%) |
Mar 30, 2021 | 5.600 | 5.700 | 5.300 | 5.700 | 52,805 | +0.30(+5.56%) |
Mar 29, 2021 | 5.700 | 5.700 | 5.350 | 5.400 | 47,695 | -0.35(-6.09%) |
Mar 26, 2021 | 5.850 | 5.950 | 5.550 | 5.750 | 24,400 | -0.05(-0.86%) |
Mar 25, 2021 | 5.450 | 5.850 | 5.300 | 5.800 | 37,907 | +0.35(+6.42%) |
Mar 24, 2021 | 5.950 | 6.000 | 5.450 | 5.450 | 84,545 | -0.50(-8.40%) |
Mar 23, 2021 | 6.200 | 6.300 | 5.800 | 5.950 | 67,449 | -0.20(-3.25%) |
Mar 22, 2021 | 6.800 | 6.800 | 6.100 | 6.150 | 90,182 | -0.45(-6.82%) |
Mar 19, 2021 | 6.500 | 6.900 | 6.324 | 6.600 | 82,540 | +0.05(+0.76%) |
Mar 18, 2021 | 6.350 | 6.750 | 6.250 | 6.550 | 97,865 | +0.00(+0.00%) |
Mar 17, 2021 | 6.300 | 6.600 | 6.200 | 6.550 | 77,910 | -0.15(-2.24%) |
Mar 16, 2021 | 6.500 | 7.000 | 6.200 | 6.700 | 285,662 | +0.30(+4.69%) |
Mar 15, 2021 | 6.300 | 6.650 | 6.200 | 6.400 | 117,923 | +0.15(+2.40%) |
Mar 12, 2021 | 6.000 | 6.300 | 6.000 | 6.250 | 70,460 | +0.00(+0.00%) |
Mar 11, 2021 | 6.100 | 6.450 | 6.000 | 6.250 | 154,780 | +0.10(+1.63%) |
Mar 10, 2021 | 6.200 | 6.500 | 5.900 | 6.150 | 161,454 | -0.20(-3.15%) |
Mar 09, 2021 | 6.000 | 6.650 | 5.800 | 6.350 | 520,476 | +1.00(+18.69%) |
Mar 08, 2021 | 5.050 | 5.600 | 5.050 | 5.350 | 117,606 | +0.00(+0.00%) |
Mar 05, 2021 | 5.250 | 5.450 | 4.700 | 5.350 | 154,460 | +0.15(+2.88%) |
Mar 04, 2021 | 5.700 | 5.850 | 5.100 | 5.200 | 193,248 | -0.70(-11.86%) |
Mar 03, 2021 | 6.250 | 6.400 | 5.800 | 5.900 | 221,966 | -0.50(-7.81%) |
Mar 02, 2021 | 6.750 | 6.750 | 6.300 | 6.400 | 308,003 | -0.50(-7.25%) |
Mar 01, 2021 | 7.550 | 7.550 | 6.850 | 6.900 | 316,006 | -0.65(-8.61%) |
Feb 26, 2021 | 7.450 | 8.000 | 6.750 | 7.550 | 747,520 | -0.45(-5.63%) |
Feb 25, 2021 | 11.35 | 12.80 | 7.400 | 8.000 | 15,639,574 | +1.60(+25.00%) |
Feb 24, 2021 | 6.000 | 6.700 | 6.000 | 6.400 | 831,043 | +0.35(+5.79%) |
Feb 23, 2021 | 6.000 | 6.450 | 5.550 | 6.050 | 90,781 | -0.45(-6.92%) |
Feb 22, 2021 | 6.900 | 7.050 | 6.450 | 6.500 | 144,796 | -0.65(-9.09%) |
Feb 19, 2021 | 7.050 | 7.300 | 6.850 | 7.150 | 59,900 | +0.25(+3.62%) |
Feb 18, 2021 | 7.300 | 7.450 | 6.800 | 6.900 | 91,193 | -0.55(-7.38%) |
Feb 17, 2021 | 7.550 | 8.300 | 7.000 | 7.450 | 243,460 | -0.40(-5.10%) |
Feb 16, 2021 | 7.450 | 7.900 | 7.350 | 7.850 | 111,764 | +0.25(+3.29%) |
Feb 12, 2021 | 7.950 | 7.950 | 7.250 | 7.600 | 138,220 | -0.20(-2.56%) |
Feb 11, 2021 | 6.650 | 8.200 | 6.600 | 7.800 | 371,883 | +0.35(+4.70%) |
Feb 10, 2021 | 7.700 | 7.750 | 6.950 | 7.450 | 132,098 | +0.10(+1.36%) |
Feb 09, 2021 | 7.800 | 8.250 | 6.750 | 7.350 | 259,491 | +0.45(+6.52%) |
Feb 08, 2021 | 6.450 | 7.000 | 6.250 | 6.900 | 132,825 | +0.80(+13.11%) |
Feb 05, 2021 | 6.100 | 6.250 | 6.000 | 6.100 | 75,180 | +0.05(+0.83%) |
Feb 04, 2021 | 6.150 | 6.300 | 6.000 | 6.050 | 74,140 | -0.10(-1.63%) |
Feb 03, 2021 | 5.850 | 6.200 | 5.700 | 6.150 | 70,786 | +0.45(+7.89%) |
Feb 02, 2021 | 5.700 | 5.850 | 5.550 | 5.700 | 48,624 | +0.00(+0.00%) |