Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.260	2.305	2.250	2.270	1,060,715	+0.02(+0.89%)
Jul 29, 2021	2.260	2.330	2.200	2.250	1,425,852	-0.02(-0.88%)
Jul 28, 2021	2.250	2.340	2.190	2.270	1,385,561	+0.03(+1.34%)
Jul 27, 2021	2.230	2.290	2.155	2.240	1,415,809	+0.01(+0.45%)
Jul 26, 2021	2.290	2.310	2.210	2.230	1,301,691	-0.01(-0.45%)
Jul 23, 2021	2.345	2.345	2.220	2.240	861,577	-0.06(-2.61%)
Jul 22, 2021	2.390	2.420	2.290	2.300	1,468,419	-0.10(-4.17%)
Jul 21, 2021	2.460	2.480	2.350	2.400	1,215,321	-0.07(-2.83%)
Jul 20, 2021	2.360	2.490	2.350	2.470	1,760,346	+0.12(+5.11%)
Jul 19, 2021	2.245	2.390	2.245	2.350	1,504,874	+0.00(+0.00%)
Jul 16, 2021	2.370	2.440	2.320	2.350	913,435	+0.02(+0.86%)
Jul 15, 2021	2.270	2.360	2.220	2.330	1,472,156	+0.04(+1.75%)
Jul 14, 2021	2.400	2.455	2.280	2.290	1,410,308	-0.11(-4.58%)
Jul 13, 2021	2.410	2.450	2.380	2.400	983,327	-0.04(-1.64%)
Jul 12, 2021	2.600	2.600	2.420	2.440	1,394,553	-0.16(-6.15%)
Jul 09, 2021	2.550	2.610	2.510	2.600	682,876	+0.06(+2.36%)
Jul 08, 2021	2.410	2.605	2.400	2.540	1,514,589	+0.08(+3.25%)
Jul 07, 2021	2.530	2.550	2.410	2.460	1,573,697	-0.07(-2.77%)
Jul 06, 2021	2.640	2.680	2.490	2.530	1,557,781	-0.11(-4.17%)
Jul 02, 2021	2.740	2.750	2.620	2.640	735,198	-0.09(-3.30%)
Jul 01, 2021	2.690	2.730	2.600	2.730	869,038	+0.09(+3.41%)
Jun 30, 2021	2.650	2.740	2.610	2.640	944,479	-0.04(-1.49%)
Jun 29, 2021	2.710	2.750	2.650	2.680	1,216,629	-0.04(-1.47%)
Jun 28, 2021	2.930	2.940	2.700	2.720	1,781,003	-0.14(-4.90%)
Jun 25, 2021	2.800	2.915	2.750	2.860	5,579,886	+0.06(+2.14%)
Jun 24, 2021	2.690	2.800	2.690	2.800	1,668,955	+0.11(+4.09%)
Jun 23, 2021	2.620	2.760	2.610	2.690	1,697,741	+0.06(+2.28%)
Jun 22, 2021	2.600	2.650	2.535	2.630	1,403,905	+0.00(+0.00%)
Jun 21, 2021	2.720	2.730	2.590	2.630	1,558,709	-0.05(-1.87%)
Jun 18, 2021	2.720	2.760	2.670	2.680	4,967,896	-0.10(-3.60%)
Jun 17, 2021	2.750	2.800	2.710	2.780	1,383,504	+0.01(+0.36%)
Jun 16, 2021	2.820	2.820	2.670	2.770	1,924,346	-0.04(-1.42%)
Jun 15, 2021	2.930	2.930	2.770	2.810	2,091,289	-0.14(-4.75%)
Jun 14, 2021	2.900	2.970	2.850	2.950	2,501,130	+0.07(+2.43%)
Jun 11, 2021	2.970	2.970	2.830	2.880	2,050,647	-0.02(-0.69%)
Jun 10, 2021	3.230	3.290	2.880	2.900	3,831,147	-0.37(-11.31%)
Jun 09, 2021	3.100	3.730	3.070	3.270	7,288,098	+0.34(+11.60%)
Jun 08, 2021	3.030	3.040	2.880	2.930	1,886,245	-0.07(-2.33%)
Jun 07, 2021	3.020	3.060	2.910	3.000	2,185,816	-0.02(-0.66%)
Jun 04, 2021	3.120	3.140	3.020	3.020	1,679,036	-0.11(-3.51%)
Jun 03, 2021	3.030	3.180	3.030	3.130	876,527	+0.07(+2.29%)
Jun 02, 2021	3.070	3.110	3.025	3.060	1,414,791	-0.01(-0.33%)
Jun 01, 2021	3.080	3.110	3.040	3.070	1,344,134	+0.03(+0.99%)
May 28, 2021	3.050	3.100	2.990	3.040	1,286,241	-0.01(-0.33%)
May 27, 2021	3.040	3.080	2.990	3.050	1,305,629	+0.02(+0.66%)
May 26, 2021	2.940	3.045	2.920	3.030	1,474,311	+0.12(+4.12%)
May 25, 2021	3.090	3.090	2.885	2.910	1,528,845	-0.14(-4.59%)
May 24, 2021	3.150	3.190	3.030	3.050	1,055,579	-0.10(-3.17%)
May 21, 2021	3.180	3.230	3.130	3.150	854,517	+0.03(+0.96%)
May 20, 2021	3.070	3.190	3.050	3.120	1,051,793	+0.05(+1.63%)
May 19, 2021	3.130	3.160	3.010	3.070	1,659,698	-0.08(-2.54%)
May 18, 2021	3.140	3.250	3.110	3.150	995,307	+0.02(+0.64%)
May 17, 2021	3.120	3.190	3.080	3.130	894,188	-0.04(-1.26%)
May 14, 2021	3.040	3.210	2.980	3.170	1,531,489	+0.14(+4.62%)
May 13, 2021	3.140	3.150	2.980	3.030	1,835,813	-0.04(-1.30%)
May 12, 2021	3.040	3.290	3.040	3.070	1,678,318	-0.03(-0.97%)
May 11, 2021	2.950	3.195	2.910	3.100	1,692,583	+0.12(+4.03%)
May 10, 2021	3.180	3.180	2.980	2.980	1,533,332	-0.22(-6.88%)
May 07, 2021	3.010	3.220	2.980	3.200	1,694,584	+0.21(+7.02%)
May 06, 2021	3.010	3.090	2.870	2.990	1,980,549	-0.04(-1.32%)
May 05, 2021	3.140	3.150	3.010	3.030	1,286,725	-0.11(-3.50%)
May 04, 2021	3.290	3.290	3.080	3.140	1,787,898	-0.16(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.