Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.52	23.92	22.98	23.74	5,197,424	+0.70(+3.04%)
Jan 28, 2021	24.36	25.15	22.59	23.04	6,956,535	-0.42(-1.79%)
Jan 27, 2021	22.35	23.77	22.31	23.46	3,795,947	+1.07(+4.77%)
Jan 26, 2021	22.49	22.55	21.88	22.39	1,287,998	-0.09(-0.42%)
Jan 25, 2021	21.26	22.74	21.00	22.48	1,819,055	+1.25(+5.88%)
Jan 22, 2021	21.18	21.35	21.02	21.23	891,368	+0.09(+0.45%)
Jan 21, 2021	21.06	21.29	21.06	21.14	465,930	+0.05(+0.24%)
Jan 20, 2021	21.23	21.41	21.03	21.09	562,087	-0.09(-0.40%)
Jan 19, 2021	21.00	21.30	20.85	21.18	1,124,133	+0.27(+1.27%)
Jan 15, 2021	21.05	21.11	20.76	20.91	619,395	-0.18(-0.85%)
Jan 14, 2021	21.09	21.20	20.72	21.09	1,148,091	+0.08(+0.37%)
Jan 13, 2021	20.81	21.57	20.68	21.01	1,584,554	+0.29(+1.40%)
Jan 12, 2021	20.73	21.17	20.54	20.72	1,938,288	+0.14(+0.66%)
Jan 11, 2021	21.80	21.88	20.52	20.59	1,839,273	-1.33(-6.08%)
Jan 08, 2021	21.88	22.22	21.61	21.92	1,177,962	+0.03(+0.16%)
Jan 07, 2021	22.24	22.45	21.79	21.88	1,200,544	-0.31(-1.39%)
Jan 06, 2021	21.61	22.23	21.42	22.19	1,689,650	+0.68(+3.14%)
Jan 05, 2021	21.65	21.88	21.46	21.52	974,100	-0.07(-0.32%)
Jan 04, 2021	21.65	21.80	20.99	21.59	861,592	+0.07(+0.32%)
Dec 31, 2020		21.52	21.52	21.52	640,743	+0.29(+1.37%)
Dec 30, 2020	21.02	21.33	20.94	21.23	640,743	+0.21(+1.02%)
Dec 29, 2020	21.40	21.50	20.91	21.01	648,911	-0.36(-1.68%)
Dec 28, 2020	21.41	21.61	21.31	21.37	553,199	-0.04(-0.20%)
Dec 24, 2020	21.59	21.59	21.37	21.41	231,147	-0.07(-0.32%)
Dec 23, 2020	21.65	21.93	21.45	21.48	759,304	-0.11(-0.51%)
Dec 22, 2020	21.34	21.65	21.29	21.59	733,777	+0.24(+1.12%)
Dec 21, 2020	21.34	21.62	21.04	21.35	963,774	+0.09(+0.44%)
Dec 18, 2020	20.94	21.43	20.90	21.26	2,018,913	+0.36(+1.72%)
Dec 17, 2020	20.30	20.90	20.28	20.90	1,002,628	+0.67(+3.30%)
Dec 16, 2020	20.43	20.50	20.23	20.23	965,219	-0.17(-0.82%)
Dec 15, 2020	20.05	20.45	20.03	20.40	926,779	+0.46(+2.29%)
Dec 14, 2020	19.89	20.29	19.70	19.94	1,491,141	+0.28(+1.43%)
Dec 11, 2020	19.85	20.00	19.64	19.66	861,772	-0.25(-1.25%)
Dec 10, 2020	20.16	20.17	19.80	19.91	894,396	-0.26(-1.27%)
Dec 09, 2020	20.00	20.30	19.96	20.17	1,017,810	-0.13(-0.63%)
Dec 08, 2020	20.10	20.40	19.95	20.29	768,552	+0.19(+0.96%)
Dec 07, 2020	20.06	20.30	19.95	20.10	810,925	+0.11(+0.53%)
Dec 04, 2020	20.07	20.28	19.82	20.00	792,522	+0.02(+0.09%)
Dec 03, 2020	19.93	20.15	19.73	19.98	772,034	+0.15(+0.73%)
Dec 02, 2020	19.88	20.35	19.66	19.83	1,030,085	-0.10(-0.51%)
Dec 01, 2020	19.35	19.96	19.35	19.94	1,324,460	+0.45(+2.33%)
Nov 30, 2020	19.32	19.60	19.15	19.48	1,972,631	+0.12(+0.62%)
Nov 27, 2020	19.24	19.46	19.20	19.36	510,933	+0.10(+0.53%)
Nov 25, 2020	19.11	19.36	18.94	19.26	932,022	+0.08(+0.40%)
Nov 24, 2020	19.31	19.46	19.08	19.19	1,222,026	-0.06(-0.31%)
Nov 23, 2020	19.02	19.49	19.00	19.24	1,149,719	+0.15(+0.80%)
Nov 20, 2020	18.97	19.20	18.86	19.09	965,714	+0.02(+0.09%)
Nov 19, 2020	19.19	19.35	19.02	19.08	1,170,683	-0.20(-1.05%)
Nov 18, 2020	19.27	19.71	19.24	19.28	1,370,429	+0.06(+0.31%)
Nov 17, 2020	19.64	19.64	19.20	19.22	1,127,621	-0.40(-2.03%)
Nov 16, 2020	19.81	19.88	19.32	19.62	987,054	-0.18(-0.90%)
Nov 13, 2020	19.78	20.28	19.62	19.79	894,665	-0.07(-0.34%)
Nov 12, 2020	20.05	20.13	19.53	19.86	1,113,630	-0.18(-0.89%)
Nov 11, 2020	19.39	20.09	19.26	20.04	1,308,529	+0.69(+3.54%)
Nov 10, 2020	19.69	19.85	18.91	19.35	1,545,564	-0.19(-1.00%)
Nov 09, 2020	20.50	20.55	19.30	19.55	2,132,892	-0.41(-2.03%)
Nov 06, 2020	19.19	20.08	18.83	19.95	1,963,819	+1.40(+7.52%)
Nov 05, 2020	18.91	19.23	18.52	18.56	1,261,352	-0.42(-2.23%)
Nov 04, 2020	18.69	19.41	18.50	18.98	1,589,511	+0.28(+1.52%)
Nov 03, 2020	18.25	19.07	18.08	18.70	2,879,994	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.