Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.95	15.96	14.11	15.55	790,552	+0.63(+4.22%)
Aug 30, 2021	14.50	15.40	14.49	14.92	676,342	+0.47(+3.25%)
Aug 27, 2021	14.01	14.97	13.85	14.45	712,495	+0.56(+4.03%)
Aug 26, 2021	13.29	14.13	13.21	13.89	688,293	+0.37(+2.74%)
Aug 25, 2021	12.51	13.73	12.23	13.52	927,148	+1.07(+8.59%)
Aug 24, 2021	11.44	12.65	11.37	12.45	943,961	+1.18(+10.47%)
Aug 23, 2021	10.46	11.37	10.27	11.27	567,730	+1.05(+10.27%)
Aug 20, 2021	9.610	10.44	9.610	10.22	342,391	+0.63(+6.57%)
Aug 19, 2021	9.990	10.20	9.570	9.590	302,258	-0.55(-5.42%)
Aug 18, 2021	10.01	10.48	9.832	10.14	353,214	+0.24(+2.42%)
Aug 17, 2021	9.860	10.03	9.350	9.900	551,687	-0.20(-1.98%)
Aug 16, 2021	10.50	10.50	9.770	10.10	447,711	-0.55(-5.16%)
Aug 13, 2021	10.98	11.17	10.29	10.65	422,301	-0.24(-2.20%)
Aug 12, 2021	10.58	11.40	10.58	10.89	511,801	+0.30(+2.83%)
Aug 11, 2021	11.10	11.10	10.13	10.59	479,419	-0.27(-2.49%)
Aug 10, 2021	11.61	11.61	10.71	10.86	438,683	-0.77(-6.62%)
Aug 09, 2021	11.36	11.67	11.22	11.63	241,108	+0.34(+3.01%)
Aug 06, 2021	11.58	11.79	11.22	11.29	379,909	-0.35(-3.01%)
Aug 05, 2021	11.14	11.92	11.08	11.64	344,609	+0.50(+4.49%)
Aug 04, 2021	11.12	11.57	11.02	11.14	338,208	+0.08(+0.72%)
Aug 03, 2021	10.93	11.07	10.45	11.06	222,117	+0.08(+0.73%)
Aug 02, 2021	10.57	11.30	10.41	10.98	376,591	+0.31(+2.91%)
Jul 30, 2021	10.61	10.72	10.27	10.67	250,647	+0.10(+0.95%)
Jul 29, 2021	10.11	10.75	9.940	10.57	407,407	+0.46(+4.55%)
Jul 28, 2021	9.410	10.27	9.410	10.11	483,752	+0.78(+8.36%)
Jul 27, 2021	9.160	9.470	8.680	9.330	630,582	-0.05(-0.53%)
Jul 26, 2021	9.950	9.950	9.320	9.380	666,959	-0.50(-5.06%)
Jul 23, 2021	10.23	10.37	9.690	9.880	458,521	-0.45(-4.36%)
Jul 22, 2021	10.24	10.48	9.720	10.33	509,016	+0.01(+0.10%)
Jul 21, 2021	9.510	10.40	9.282	10.32	488,886	+0.83(+8.75%)
Jul 20, 2021	9.470	9.780	9.200	9.490	408,397	-0.06(-0.63%)
Jul 19, 2021	9.020	9.610	8.760	9.550	670,068	-0.04(-0.42%)
Jul 16, 2021	9.750	10.11	9.450	9.590	271,290	-0.18(-1.84%)
Jul 15, 2021	9.990	10.05	9.200	9.770	755,581	-0.30(-2.98%)
Jul 14, 2021	10.10	10.43	9.950	10.07	400,863	-0.10(-0.98%)
Jul 13, 2021	10.02	10.29	9.810	10.17	471,549	+0.15(+1.50%)
Jul 12, 2021	10.82	10.82	9.900	10.02	733,984	-0.74(-6.88%)
Jul 09, 2021	10.57	10.90	10.35	10.76	316,722	+0.14(+1.32%)
Jul 08, 2021	10.00	11.04	9.650	10.62	1,092,906	+0.42(+4.12%)
Jul 07, 2021	11.26	11.31	10.20	10.20	1,200,577	-1.10(-9.73%)
Jul 06, 2021	11.91	11.91	11.03	11.30	492,474	-0.61(-5.12%)
Jul 02, 2021	12.39	12.50	11.38	11.91	756,905	-0.47(-3.80%)
Jul 01, 2021	12.51	12.69	12.02	12.38	644,792	-0.17(-1.35%)
Jun 30, 2021	11.69	12.99	11.33	12.55	1,472,153	+0.84(+7.17%)
Jun 29, 2021	11.63	11.81	11.29	11.71	644,304	+0.00(+0.00%)
Jun 28, 2021	11.71	12.08	11.14	11.71	1,271,191	+0.71(+6.45%)
Jun 25, 2021	10.72	11.05	10.52	11.00	666,146	+0.29(+2.71%)
Jun 24, 2021	10.92	10.95	10.52	10.71	754,196	-0.27(-2.46%)
Jun 23, 2021	10.65	11.36	10.65	10.98	674,282	+0.29(+2.71%)
Jun 22, 2021	11.28	11.28	10.42	10.69	1,422,999	-0.55(-4.89%)
Jun 21, 2021	11.83	11.83	10.80	11.24	1,283,411	-0.28(-2.43%)
Jun 18, 2021	10.39	12.20	10.16	11.52	4,029,712	+1.57(+15.78%)
Jun 17, 2021	9.170	10.20	9.170	9.950	1,660,240	+0.60(+6.42%)
Jun 16, 2021	9.310	10.39	8.930	9.350	2,934,355	+0.15(+1.63%)
Jun 15, 2021	9.430	10.06	9.180	9.200	7,088,542	-3.66(-28.46%)
Jun 14, 2021	12.20	13.22	11.40	12.86	2,037,243	+0.80(+6.63%)
Jun 11, 2021	12.47	12.60	11.76	12.06	405,422	-0.42(-3.37%)
Jun 10, 2021	11.83	12.66	10.75	12.48	1,316,787	+0.65(+5.49%)
Jun 09, 2021	12.06	12.73	11.55	11.83	1,500,881	+0.67(+6.00%)
Jun 08, 2021	11.16	11.60	10.20	11.16	3,471,056	+1.76(+18.72%)
Jun 07, 2021	12.96	13.14	8.170	9.400	6,676,884	-3.38(-26.45%)
Jun 04, 2021	11.36	13.48	11.30	12.78	1,943,726	+1.48(+13.10%)
Jun 03, 2021	11.12	11.70	10.86	11.30	725,048	+0.00(+0.00%)
Jun 02, 2021	11.39	12.00	10.91	11.30	1,251,224	+0.44(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.