Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.640 | 1.650 | 1.510 | 1.510 | 24,447 | -0.01(-0.66%) |
Aug 30, 2021 | 1.480 | 1.590 | 1.430 | 1.520 | 6,633 | +0.02(+1.33%) |
Aug 27, 2021 | 1.480 | 1.510 | 1.420 | 1.500 | 19,131 | +0.02(+1.35%) |
Aug 26, 2021 | 1.450 | 1.480 | 1.450 | 1.480 | 10,114 | +0.03(+2.07%) |
Aug 25, 2021 | 1.370 | 1.495 | 1.370 | 1.450 | 68,699 | +0.08(+5.84%) |
Aug 24, 2021 | 1.410 | 1.490 | 1.350 | 1.370 | 81,338 | -0.07(-4.86%) |
Aug 23, 2021 | 1.440 | 1.527 | 1.430 | 1.440 | 23,616 | -0.01(-0.69%) |
Aug 20, 2021 | 1.610 | 1.620 | 1.450 | 1.450 | 17,364 | -0.08(-5.23%) |
Aug 19, 2021 | 1.580 | 1.640 | 1.520 | 1.530 | 53,503 | -0.08(-4.97%) |
Aug 18, 2021 | 1.650 | 1.650 | 1.600 | 1.610 | 41,188 | -0.01(-0.62%) |
Aug 17, 2021 | 1.640 | 1.640 | 1.620 | 1.620 | 26,166 | +0.00(+0.00%) |
Aug 16, 2021 | 1.630 | 1.683 | 1.620 | 1.620 | 82,571 | -0.03(-1.82%) |
Aug 13, 2021 | 1.650 | 1.700 | 1.650 | 1.650 | 42,618 | +0.00(+0.00%) |
Aug 12, 2021 | 1.690 | 1.690 | 1.650 | 1.650 | 8,386 | +0.00(+0.00%) |
Aug 11, 2021 | 1.670 | 1.690 | 1.650 | 1.650 | 7,765 | -0.01(-0.60%) |
Aug 10, 2021 | 1.700 | 1.700 | 1.650 | 1.660 | 84,938 | -0.02(-1.19%) |
Aug 09, 2021 | 1.690 | 1.730 | 1.680 | 1.680 | 17,296 | -0.02(-1.18%) |
Aug 06, 2021 | 1.720 | 1.730 | 1.690 | 1.700 | 6,340 | -0.05(-2.86%) |
Aug 05, 2021 | 1.700 | 1.750 | 1.670 | 1.750 | 136,724 | +0.07(+4.17%) |
Aug 04, 2021 | 1.700 | 1.730 | 1.680 | 1.680 | 93,611 | +0.01(+0.60%) |
Aug 03, 2021 | 1.700 | 1.754 | 1.650 | 1.670 | 10,905 | -0.04(-2.34%) |
Aug 02, 2021 | 1.690 | 1.790 | 1.650 | 1.710 | 30,637 | +0.02(+1.18%) |
Jul 30, 2021 | 1.630 | 1.700 | 1.620 | 1.690 | 13,517 | +0.05(+3.05%) |
Jul 29, 2021 | 1.690 | 1.690 | 1.630 | 1.640 | 10,009 | +0.00(+0.00%) |
Jul 28, 2021 | 1.540 | 1.730 | 1.540 | 1.640 | 151,712 | +0.12(+7.89%) |
Jul 27, 2021 | 1.440 | 1.640 | 1.410 | 1.520 | 22,689 | +0.06(+4.11%) |
Jul 26, 2021 | 1.550 | 1.580 | 1.450 | 1.460 | 60,274 | -0.11(-7.01%) |
Jul 23, 2021 | 1.620 | 1.620 | 1.570 | 1.570 | 92,400 | -0.08(-4.85%) |
Jul 22, 2021 | 1.620 | 1.650 | 1.580 | 1.650 | 47,397 | +0.03(+2.17%) |
Jul 21, 2021 | 1.600 | 1.630 | 1.590 | 1.615 | 15,096 | +0.02(+1.14%) |
Jul 20, 2021 | 1.610 | 1.610 | 1.560 | 1.597 | 37,811 | -0.01(-0.82%) |
Jul 19, 2021 | 1.628 | 1.670 | 1.600 | 1.610 | 19,224 | -0.03(-1.83%) |
Jul 16, 2021 | 1.680 | 1.690 | 1.620 | 1.640 | 19,423 | -0.06(-3.53%) |
Jul 15, 2021 | 1.700 | 1.700 | 1.610 | 1.700 | 32,901 | +0.03(+1.80%) |
Jul 14, 2021 | 1.710 | 1.750 | 1.660 | 1.670 | 33,879 | -0.04(-2.34%) |
Jul 13, 2021 | 1.710 | 1.760 | 1.710 | 1.710 | 18,664 | +0.00(+0.00%) |
Jul 12, 2021 | 1.700 | 1.740 | 1.700 | 1.710 | 97,044 | -0.01(-0.74%) |
Jul 09, 2021 | 1.750 | 1.760 | 1.720 | 1.723 | 48,030 | -0.04(-2.12%) |
Jul 08, 2021 | 1.750 | 1.790 | 1.722 | 1.760 | 22,179 | -0.02(-1.12%) |
Jul 07, 2021 | 1.880 | 1.880 | 1.780 | 1.780 | 51,700 | -0.12(-6.32%) |
Jul 06, 2021 | 1.950 | 1.950 | 1.830 | 1.900 | 37,042 | -0.02(-1.04%) |
Jul 02, 2021 | 1.930 | 1.970 | 1.890 | 1.920 | 44,556 | +0.00(+0.00%) |
Jul 01, 2021 | 1.990 | 2.000 | 1.920 | 1.920 | 36,118 | -0.09(-4.48%) |
Jun 30, 2021 | 2.010 | 2.010 | 1.940 | 2.010 | 6,170 | +0.02(+1.01%) |
Jun 29, 2021 | 1.990 | 2.040 | 1.910 | 1.990 | 33,156 | +0.05(+2.58%) |
Jun 28, 2021 | 1.950 | 1.980 | 1.921 | 1.940 | 29,304 | -0.05(-2.51%) |
Jun 25, 2021 | 1.980 | 2.000 | 1.910 | 1.990 | 50,070 | +0.05(+2.58%) |
Jun 24, 2021 | 1.950 | 1.960 | 1.900 | 1.940 | 21,771 | +0.03(+1.57%) |
Jun 23, 2021 | 1.910 | 1.940 | 1.890 | 1.910 | 34,156 | +0.00(+0.00%) |
Jun 22, 2021 | 1.910 | 1.923 | 1.890 | 1.910 | 12,655 | -0.02(-1.04%) |
Jun 21, 2021 | 1.910 | 1.980 | 1.890 | 1.930 | 57,333 | +0.04(+2.12%) |
Jun 18, 2021 | 1.900 | 1.920 | 1.890 | 1.890 | 93,400 | -0.03(-1.56%) |
Jun 17, 2021 | 2.010 | 2.010 | 1.900 | 1.920 | 52,892 | -0.07(-3.52%) |
Jun 16, 2021 | 1.950 | 2.008 | 1.950 | 1.990 | 13,704 | +0.06(+3.11%) |
Jun 15, 2021 | 2.000 | 2.030 | 1.900 | 1.930 | 56,540 | -0.10(-4.93%) |
Jun 14, 2021 | 2.000 | 2.050 | 2.000 | 2.030 | 32,040 | +0.01(+0.50%) |
Jun 11, 2021 | 1.990 | 2.044 | 1.972 | 2.020 | 46,887 | +0.05(+2.54%) |
Jun 10, 2021 | 1.900 | 2.140 | 1.900 | 1.970 | 59,717 | +0.09(+4.79%) |
Jun 09, 2021 | 1.950 | 1.980 | 1.880 | 1.880 | 95,790 | -0.07(-3.59%) |
Jun 08, 2021 | 1.960 | 1.970 | 1.930 | 1.950 | 14,734 | +0.00(+0.00%) |
Jun 07, 2021 | 1.950 | 1.970 | 1.930 | 1.950 | 21,895 | +0.02(+1.04%) |
Jun 04, 2021 | 1.890 | 1.970 | 1.890 | 1.930 | 16,522 | +0.05(+2.66%) |
Jun 03, 2021 | 1.880 | 1.910 | 1.870 | 1.880 | 36,539 | -0.02(-1.05%) |
Jun 02, 2021 | 1.910 | 1.917 | 1.885 | 1.900 | 21,756 | -0.01(-0.52%) |