Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.34	10.49	10.27	10.40	150,800	+0.01(+0.10%)
Feb 25, 2021	10.61	10.70	10.34	10.39	226,486	-0.26(-2.44%)
Feb 24, 2021	10.65	10.84	10.62	10.65	183,244	-0.19(-1.75%)
Feb 23, 2021	10.71	10.88	10.47	10.84	524,806	-0.08(-0.73%)
Feb 22, 2021	10.91	11.00	10.81	10.92	213,050	-0.08(-0.73%)
Feb 19, 2021	10.95	11.15	10.85	11.00	313,100	+0.00(+0.00%)
Feb 18, 2021	10.86	11.04	10.85	11.00	217,791	+0.00(+0.00%)
Feb 17, 2021	10.97	11.02	10.87	11.00	235,792	-0.09(-0.81%)
Feb 16, 2021	11.06	11.10	10.95	11.09	323,623	+0.01(+0.09%)
Feb 12, 2021	11.04	11.11	10.95	11.08	330,800	+0.10(+0.91%)
Feb 11, 2021	11.23	11.25	10.86	10.98	372,416	-0.27(-2.40%)
Feb 10, 2021	11.25	11.30	11.11	11.25	298,056	+0.04(+0.36%)
Feb 09, 2021	11.40	11.45	11.20	11.21	230,337	-0.22(-1.92%)
Feb 08, 2021	11.49	11.49	11.32	11.43	353,648	-0.03(-0.26%)
Feb 05, 2021	11.47	11.55	11.22	11.46	546,700	+0.01(+0.09%)
Feb 04, 2021	11.34	11.48	11.27	11.45	234,457	-0.02(-0.17%)
Feb 03, 2021	11.12	11.48	11.08	11.47	609,885	+0.47(+4.27%)
Feb 02, 2021	11.12	11.25	10.90	11.00	533,028	-0.21(-1.87%)
Feb 01, 2021	10.90	11.25	10.90	11.21	689,351	+0.45(+4.18%)
Jan 29, 2021	10.76	10.82	10.75	10.76	164,300	-0.06(-0.55%)
Jan 28, 2021	10.75	10.85	10.72	10.82	151,376	+0.05(+0.46%)
Jan 27, 2021	10.79	10.85	10.70	10.77	898,972	-0.19(-1.73%)
Jan 26, 2021	10.85	11.01	10.81	10.96	462,297	+0.11(+1.01%)
Jan 25, 2021	10.90	10.90	10.76	10.85	385,887	-0.05(-0.46%)
Jan 22, 2021	10.88	10.94	10.80	10.90	324,900	-0.10(-0.91%)
Jan 21, 2021	10.90	11.05	10.85	11.00	310,682	+0.08(+0.73%)
Jan 20, 2021	10.83	10.97	10.83	10.92	272,476	-0.06(-0.55%)
Jan 19, 2021	10.98	11.00	10.80	10.98	676,943	+0.22(+2.04%)
Jan 15, 2021	10.94	10.99	10.73	10.76	528,000	-0.24(-2.18%)
Jan 14, 2021	10.94	11.00	10.85	11.00	307,552	+0.12(+1.10%)
Jan 13, 2021	10.77	10.92	10.77	10.88	331,234	+0.11(+1.02%)
Jan 12, 2021	10.71	10.80	10.65	10.77	636,014	+0.06(+0.56%)
Jan 11, 2021	10.67	10.75	10.66	10.71	720,312	-0.07(-0.65%)
Jan 08, 2021	10.80	10.84	10.70	10.78	490,000	+0.03(+0.28%)
Jan 07, 2021	10.79	10.79	10.65	10.75	865,240	+0.08(+0.75%)
Jan 06, 2021	10.79	10.92	10.65	10.67	602,587	-0.15(-1.39%)
Jan 05, 2021	10.79	10.95	10.71	10.82	369,563	-0.09(-0.82%)
Jan 04, 2021	11.01	11.02	10.65	10.91	629,885	-0.10(-0.91%)
Dec 31, 2020		11.01	11.01	11.01	652,741	-0.21(-1.87%)
Dec 30, 2020	11.24	11.30	11.09	11.22	652,741	+0.05(+0.45%)
Dec 29, 2020	11.18	11.54	11.00	11.17	2,765,832	+0.02(+0.18%)
Dec 28, 2020	11.02	11.25	10.92	11.15	1,870,418	+0.17(+1.55%)
Dec 24, 2020	11.21	11.44	10.85	10.98	571,600	-0.07(-0.63%)
Dec 23, 2020	10.70	11.37	10.70	11.05	1,018,913	+0.34(+3.17%)
Dec 22, 2020	10.75	10.82	10.65	10.71	571,142	+0.12(+1.13%)
Dec 21, 2020	10.70	10.95	10.51	10.59	279,401	-0.01(-0.09%)
Dec 18, 2020	10.62	10.71	10.57	10.60	188,600	-0.06(-0.56%)
Dec 17, 2020	10.63	10.75	10.50	10.66	137,250	+0.16(+1.52%)
Dec 16, 2020	10.65	10.67	10.40	10.50	183,795	-0.13(-1.22%)
Dec 15, 2020	10.95	11.07	10.51	10.63	296,529	-0.47(-4.23%)
Dec 14, 2020	11.01	11.27	10.87	11.10	462,412	+0.12(+1.09%)
Dec 11, 2020	11.59	11.65	10.70	10.98	1,044,900	+0.38(+3.58%)
Dec 10, 2020	10.50	10.90	10.48	10.60	323,125	+0.00(+0.00%)
Dec 09, 2020	10.52	10.64	10.34	10.60	893,230	+0.16(+1.53%)
Dec 08, 2020	10.50	10.70	10.20	10.44	199,308	-0.02(-0.19%)
Dec 07, 2020	10.70	10.70	10.45	10.46	241,796	-0.02(-0.19%)
Dec 04, 2020	10.51	10.60	10.31	10.48	141,200	+0.08(+0.77%)
Dec 03, 2020	10.40	10.40	10.27	10.40	105,730	-0.02(-0.19%)
Dec 02, 2020	10.67	10.69	10.21	10.42	215,525	-0.25(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.