Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 31.50 | 32.43 | 30.49 | 32.43 | 96,685 | +1.16(+3.71%) |
Jul 29, 2021 | 28.42 | 31.50 | 28.42 | 31.27 | 162,447 | +2.94(+10.38%) |
Jul 28, 2021 | 27.87 | 29.25 | 27.42 | 28.33 | 190,982 | +0.73(+2.64%) |
Jul 27, 2021 | 28.18 | 29.14 | 26.78 | 27.60 | 483,416 | -0.81(-2.85%) |
Jul 26, 2021 | 30.21 | 30.84 | 28.41 | 28.41 | 497,129 | -2.10(-6.88%) |
Jul 23, 2021 | 30.26 | 30.65 | 29.52 | 30.51 | 300,782 | +0.14(+0.46%) |
Jul 22, 2021 | 28.74 | 30.51 | 28.74 | 30.37 | 380,022 | +1.69(+5.89%) |
Jul 21, 2021 | 27.40 | 29.45 | 27.39 | 28.68 | 460,954 | +0.82(+2.94%) |
Jul 20, 2021 | 26.57 | 28.24 | 26.45 | 27.86 | 319,753 | +1.21(+4.54%) |
Jul 19, 2021 | 26.24 | 26.92 | 25.53 | 26.65 | 306,809 | -0.10(-0.37%) |
Jul 16, 2021 | 26.70 | 27.00 | 26.17 | 26.75 | 227,702 | -0.04(-0.15%) |
Jul 15, 2021 | 26.40 | 26.89 | 25.98 | 26.79 | 374,005 | +0.18(+0.68%) |
Jul 14, 2021 | 27.27 | 27.37 | 26.10 | 26.61 | 107,049 | -0.74(-2.71%) |
Jul 13, 2021 | 27.01 | 27.99 | 26.07 | 27.35 | 297,232 | +0.68(+2.55%) |
Jul 12, 2021 | 27.61 | 28.48 | 26.36 | 26.67 | 501,641 | -1.12(-4.03%) |
Jul 09, 2021 | 26.63 | 27.91 | 26.40 | 27.79 | 355,249 | +0.94(+3.50%) |
Jul 08, 2021 | 26.83 | 27.47 | 25.84 | 26.85 | 406,229 | -0.45(-1.65%) |
Jul 07, 2021 | 26.00 | 27.38 | 25.00 | 27.30 | 177,273 | +1.21(+4.64%) |
Jul 06, 2021 | 25.50 | 27.67 | 25.19 | 26.09 | 481,670 | +0.69(+2.72%) |
Jul 02, 2021 | 25.30 | 25.99 | 22.77 | 25.40 | 257,130 | +0.06(+0.24%) |
Jul 01, 2021 | 24.96 | 25.59 | 24.60 | 25.34 | 357,050 | +0.39(+1.56%) |
Jun 30, 2021 | 25.16 | 25.50 | 24.64 | 24.95 | 74,430 | -0.42(-1.66%) |
Jun 29, 2021 | 24.62 | 25.52 | 23.05 | 25.37 | 133,743 | +0.75(+3.05%) |
Jun 28, 2021 | 24.55 | 25.63 | 24.33 | 24.62 | 150,024 | -0.17(-0.69%) |
Jun 25, 2021 | 25.03 | 25.03 | 24.00 | 24.79 | 210,768 | -0.03(-0.12%) |
Jun 24, 2021 | 23.28 | 25.99 | 22.21 | 24.82 | 220,238 | +1.61(+6.94%) |
Jun 23, 2021 | 22.30 | 23.40 | 21.44 | 23.21 | 153,391 | +1.17(+5.31%) |
Jun 22, 2021 | 21.24 | 22.10 | 19.83 | 22.04 | 67,339 | +1.17(+5.61%) |
Jun 21, 2021 | 18.61 | 21.93 | 18.61 | 20.87 | 134,852 | +1.19(+6.05%) |
Jun 18, 2021 | 18.53 | 19.70 | 17.06 | 19.68 | 133,828 | +1.02(+5.47%) |
Jun 17, 2021 | 18.39 | 20.00 | 18.02 | 18.66 | 368,370 | -0.22(-1.17%) |
Jun 16, 2021 | 17.26 | 19.48 | 16.76 | 18.88 | 287,405 | +0.30(+1.61%) |
Jun 15, 2021 | 20.92 | 20.92 | 16.32 | 18.58 | 338,385 | -1.58(-7.84%) |
Jun 14, 2021 | 26.47 | 26.47 | 19.88 | 20.16 | 894,960 | -4.99(-19.84%) |