Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.39	36.39	34.27	35.56	370,154	+1.17(+3.40%)
Dec 30, 2021	33.40	35.58	33.31	34.39	1,607,120	+0.89(+2.66%)
Dec 29, 2021	35.97	36.18	33.31	33.50	859,276	-2.52(-7.00%)
Dec 28, 2021	34.99	36.50	34.86	36.02	672,538	+0.93(+2.65%)
Dec 27, 2021	35.17	35.57	34.19	35.09	364,911	-0.28(-0.79%)
Dec 23, 2021	33.21	35.60	33.04	35.37	735,198	+2.47(+7.51%)
Dec 22, 2021	31.91	32.96	31.11	32.90	1,207,260	+0.98(+3.07%)
Dec 21, 2021	30.93	32.43	30.93	31.92	832,401	+2.21(+7.44%)
Dec 20, 2021	29.71	29.93	28.40	29.71	722,434	-0.34(-1.13%)
Dec 17, 2021	30.01	30.61	28.25	30.05	5,110,359	-0.33(-1.09%)
Dec 16, 2021	31.51	34.47	29.80	30.38	1,139,142	-0.86(-2.75%)
Dec 15, 2021	30.57	31.46	29.77	31.24	908,893	+0.70(+2.29%)
Dec 14, 2021	32.31	33.62	30.34	30.54	661,956	-2.16(-6.61%)
Dec 13, 2021	32.20	33.47	31.67	32.70	778,238	+0.54(+1.68%)
Dec 10, 2021	31.32	32.84	30.96	32.16	861,532	+0.84(+2.68%)
Dec 09, 2021	30.30	32.24	29.75	31.32	1,438,380	-0.30(-0.95%)
Dec 08, 2021	31.69	32.03	31.13	31.62	872,918	-0.23(-0.72%)
Dec 07, 2021	33.57	34.23	31.02	31.85	937,321	-0.72(-2.21%)
Dec 06, 2021	31.05	32.62	27.48	32.57	1,389,237	+1.54(+4.96%)
Dec 03, 2021	33.76	34.88	30.25	31.03	826,665	-2.71(-8.03%)
Dec 02, 2021	33.30	34.90	32.75	33.74	775,019	+0.55(+1.66%)
Dec 01, 2021	32.69	36.00	32.62	33.19	1,404,543	+1.50(+4.73%)
Nov 30, 2021	35.63	35.78	31.59	31.69	1,430,741	-2.39(-7.01%)
Nov 29, 2021	35.00	35.09	33.09	34.08	677,253	-0.29(-0.84%)
Nov 26, 2021	35.05	35.26	33.80	34.37	431,211	-1.60(-4.45%)
Nov 24, 2021	37.17	37.25	35.45	35.97	598,137	-0.56(-1.53%)
Nov 23, 2021	36.46	38.00	36.14	36.53	2,139,590	+0.07(+0.19%)
Nov 22, 2021	37.71	38.87	36.21	36.46	1,681,580	+0.66(+1.84%)
Nov 19, 2021	35.00	36.37	34.65	35.80	579,548	+0.80(+2.29%)
Nov 18, 2021	35.82	35.11	34.49	35.00	644,252	-0.82(-2.29%)
Nov 17, 2021	36.83	37.65	35.51	35.82	531,868	-0.69(-1.89%)
Nov 16, 2021	37.60	37.97	36.29	36.51	528,356	-1.10(-2.92%)
Nov 15, 2021	38.13	39.40	37.38	37.61	523,975	+0.09(+0.24%)
Nov 12, 2021	37.24	39.29	37.01	37.52	526,833	+0.28(+0.75%)
Nov 11, 2021	34.61	37.43	34.18	37.24	872,287	+3.08(+9.02%)
Nov 10, 2021	36.69			34.16	1,159,495	-2.28(-6.26%)
Nov 09, 2021	36.20	37.15	35.25	36.44	561,564	+0.38(+1.05%)
Nov 08, 2021	35.88	37.65	35.48	36.06	1,593,897	+1.72(+5.01%)
Nov 05, 2021	34.80	35.38	33.50	34.34	762,903	-0.16(-0.46%)
Nov 04, 2021	36.23	36.82	34.30	34.50	953,421	-1.31(-3.66%)
Nov 03, 2021	35.16	36.42	34.62	35.81	3,567,454	+0.38(+1.07%)
Nov 02, 2021	37.14	37.82	34.86	35.43	1,836,883	-1.52(-4.11%)
Nov 01, 2021	35.57	36.89	34.26	36.95	1,949,356	+1.38(+3.88%)
Oct 29, 2021	35.00		34.26	35.57	2,741,984	+0.57(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.