Equinix Inc (NQ: EQIX )

860.86 -3.47 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 680.98 695.88 678.01 690.71 522,795 +1.62(+0.23%)
Jan 28, 2021 676.85 697.68 675.92 689.10 482,189 +6.10(+0.89%)
Jan 27, 2021 688.25 688.25 681.41 683.00 527,829 -3.30(-0.48%)
Jan 26, 2021 673.27 687.01 671.66 686.30 396,345 +11.28(+1.67%)
Jan 25, 2021 679.98 680.35 671.47 675.03 338,232 +1.87(+0.28%)
Jan 22, 2021 672.25 680.41 672.25 673.16 519,367 +1.18(+0.18%)
Jan 21, 2021 678.82 680.55 669.05 671.99 341,026 -7.32(-1.08%)
Jan 20, 2021 670.43 685.64 667.41 679.30 488,654 +10.66(+1.59%)
Jan 19, 2021 669.12 674.87 664.28 668.64 598,320 +7.99(+1.21%)
Jan 15, 2021 644.95 662.62 644.75 660.65 589,108 +16.89(+2.62%)
Jan 14, 2021 643.19 646.76 639.36 643.77 567,869 -0.42(-0.07%)
Jan 13, 2021 636.10 645.55 633.59 644.19 487,794 +12.68(+2.01%)
Jan 12, 2021 635.98 636.38 616.75 631.50 441,648 -5.47(-0.86%)
Jan 11, 2021 650.60 653.36 635.49 636.97 538,784 -9.40(-1.45%)
Jan 08, 2021 640.63 652.15 638.25 646.37 668,706 +12.59(+1.99%)
Jan 07, 2021 628.41 638.71 625.71 633.78 747,801 +9.34(+1.50%)
Jan 06, 2021 639.41 640.84 619.67 624.44 609,109 -21.08(-3.27%)
Jan 05, 2021 651.54 652.35 644.29 645.51 507,344 -0.95(-0.15%)
Jan 04, 2021 670.53 671.37 645.60 646.47 607,491 -20.18(-3.03%)
Dec 31, 2020 666.65 666.65 666.65 373,152 +12.86(+1.97%)
Dec 30, 2020 664.22 668.04 651.79 653.78 373,152 -7.82(-1.18%)
Dec 29, 2020 667.41 668.56 658.54 661.61 247,307 -1.03(-0.15%)
Dec 28, 2020 660.74 663.45 656.51 662.63 284,207 +3.68(+0.56%)
Dec 24, 2020 660.82 664.08 655.84 658.96 104,237 +2.67(+0.41%)
Dec 23, 2020 667.34 671.37 656.29 656.29 366,769 -9.67(-1.45%)
Dec 22, 2020 653.41 666.56 651.62 665.96 397,917 +8.44(+1.28%)
Dec 21, 2020 654.65 659.38 650.68 657.52 553,077 -4.98(-0.75%)
Dec 18, 2020 666.29 666.29 657.27 662.49 923,354 -2.81(-0.42%)
Dec 17, 2020 650.02 669.96 649.51 665.30 605,766 +21.05(+3.27%)
Dec 16, 2020 652.93 655.76 641.21 644.25 406,090 -5.09(-0.78%)
Dec 15, 2020 650.16 651.82 641.70 649.34 453,291 +5.24(+0.81%)
Dec 14, 2020 643.12 653.18 641.28 644.10 486,318 +1.09(+0.17%)
Dec 11, 2020 639.84 643.79 627.18 643.01 487,335 +1.74(+0.27%)
Dec 10, 2020 631.04 643.38 631.04 641.27 449,673 +8.02(+1.27%)
Dec 09, 2020 656.13 657.04 630.86 633.25 639,473 -15.76(-2.43%)
Dec 08, 2020 658.08 659.39 646.07 649.00 486,556 -2.12(-0.33%)
Dec 07, 2020 667.38 669.99 648.16 651.12 730,135 -10.06(-1.52%)
Dec 04, 2020 646.78 665.51 644.53 661.19 677,919 +14.64(+2.26%)
Dec 03, 2020 655.03 655.03 643.87 646.55 716,848 +1.89(+0.29%)
Dec 02, 2020 662.75 665.48 642.34 644.65 591,538 -20.50(-3.08%)
Dec 01, 2020 659.56 667.28 653.44 665.15 855,019 +13.81(+2.12%)
Nov 30, 2020 654.90 659.69 649.15 651.35 1,094,592 -2.55(-0.39%)
Nov 27, 2020 654.38 658.73 645.59 653.90 503,083 +6.51(+1.01%)
Nov 25, 2020 652.47 658.40 641.06 647.38 943,388 +1.08(+0.17%)
Nov 24, 2020 667.37 668.21 644.13 646.30 1,305,120 -17.81(-2.68%)
Nov 23, 2020 678.80 684.21 662.17 664.11 555,734 -15.55(-2.29%)
Nov 20, 2020 684.19 692.91 677.26 679.66 576,681 -2.31(-0.34%)
Nov 19, 2020 688.63 688.63 679.31 681.97 476,229 -3.48(-0.51%)
Nov 18, 2020 698.11 707.64 684.56 685.45 705,427 -15.74(-2.24%)
Nov 17, 2020 700.65 704.75 694.31 701.18 548,758 -1.17(-0.17%)
Nov 16, 2020 709.31 711.09 684.78 702.35 435,357 -5.32(-0.75%)
Nov 13, 2020 711.20 712.78 702.56 707.67 337,900 +0.47(+0.07%)
Nov 12, 2020 713.54 713.63 701.64 707.21 419,430 -0.50(-0.07%)
Nov 11, 2020 682.47 712.55 679.94 707.71 596,440 +31.70(+4.69%)
Nov 10, 2020 691.23 691.91 666.02 676.01 828,024 -15.29(-2.21%)
Nov 09, 2020 748.46 751.58 688.82 691.30 916,353 -47.60(-6.44%)
Nov 06, 2020 735.49 741.59 726.68 738.91 506,796 +12.41(+1.71%)
Nov 05, 2020 734.82 739.79 725.29 726.50 360,407 +3.50(+0.48%)
Nov 04, 2020 706.31 732.03 705.73 723.00 391,099 +23.26(+3.32%)
Nov 03, 2020 690.73 702.57 686.80 699.74 337,319 +12.98(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.