Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.89 | 13.21 | 12.35 | 12.66 | 30,000 | -0.37(-2.84%) |
Feb 25, 2021 | 13.46 | 13.48 | 12.78 | 13.03 | 11,203 | -0.47(-3.48%) |
Feb 24, 2021 | 13.00 | 13.67 | 12.99 | 13.50 | 16,776 | +0.51(+3.93%) |
Feb 23, 2021 | 13.26 | 13.28 | 12.31 | 12.99 | 61,265 | -0.61(-4.49%) |
Feb 22, 2021 | 13.85 | 13.97 | 13.23 | 13.60 | 24,458 | -0.20(-1.45%) |
Feb 19, 2021 | 14.12 | 14.12 | 13.76 | 13.80 | 16,500 | -0.20(-1.43%) |
Feb 18, 2021 | 13.87 | 14.37 | 13.60 | 14.00 | 75,548 | +0.11(+0.79%) |
Feb 17, 2021 | 13.92 | 14.21 | 13.56 | 13.89 | 31,102 | -0.42(-2.94%) |
Feb 16, 2021 | 14.20 | 14.31 | 13.84 | 14.31 | 22,400 | +0.22(+1.56%) |
Feb 12, 2021 | 13.87 | 14.35 | 13.50 | 14.09 | 33,500 | +0.22(+1.59%) |
Feb 11, 2021 | 14.86 | 14.89 | 13.42 | 13.87 | 61,818 | -0.62(-4.28%) |
Feb 10, 2021 | 14.91 | 14.98 | 13.90 | 14.49 | 85,365 | +0.35(+2.48%) |
Feb 09, 2021 | 13.66 | 14.71 | 13.42 | 14.14 | 105,579 | +0.69(+5.13%) |
Feb 08, 2021 | 13.04 | 13.95 | 13.00 | 13.45 | 90,990 | +0.49(+3.78%) |
Feb 05, 2021 | 12.32 | 13.00 | 11.93 | 12.96 | 56,300 | +0.82(+6.75%) |
Feb 04, 2021 | 11.68 | 12.60 | 11.47 | 12.14 | 81,358 | +0.36(+3.06%) |
Feb 03, 2021 | 11.23 | 11.88 | 11.06 | 11.78 | 98,352 | +0.50(+4.43%) |
Feb 02, 2021 | 10.85 | 11.34 | 10.54 | 11.28 | 51,301 | +0.46(+4.25%) |
Feb 01, 2021 | 10.65 | 10.83 | 10.20 | 10.82 | 32,866 | +0.09(+0.84%) |
Jan 29, 2021 | 10.90 | 11.18 | 10.50 | 10.73 | 30,700 | -0.44(-3.94%) |
Jan 28, 2021 | 11.12 | 11.90 | 10.50 | 11.17 | 48,400 | +0.38(+3.52%) |
Jan 27, 2021 | 12.16 | 12.24 | 10.10 | 10.79 | 63,000 | -1.36(-11.19%) |
Jan 26, 2021 | 10.19 | 12.19 | 9.820 | 12.15 | 223,716 | +2.10(+20.90%) |
Jan 25, 2021 | 9.390 | 10.17 | 9.370 | 10.05 | 128,424 | +0.72(+7.72%) |
Jan 22, 2021 | 9.240 | 9.460 | 9.215 | 9.330 | 34,000 | +0.17(+1.86%) |
Jan 21, 2021 | 9.190 | 9.318 | 9.000 | 9.160 | 31,028 | +0.06(+0.66%) |
Jan 20, 2021 | 9.290 | 9.370 | 8.880 | 9.100 | 36,157 | -0.19(-2.05%) |
Jan 19, 2021 | 8.650 | 9.360 | 8.570 | 9.290 | 113,365 | +0.66(+7.65%) |
Jan 15, 2021 | 8.600 | 8.750 | 8.506 | 8.630 | 15,900 | -0.03(-0.35%) |
Jan 14, 2021 | 8.600 | 8.750 | 8.510 | 8.660 | 43,046 | +0.15(+1.76%) |
Jan 13, 2021 | 8.410 | 8.600 | 8.410 | 8.510 | 25,260 | +0.05(+0.59%) |
Jan 12, 2021 | 8.540 | 8.615 | 8.400 | 8.460 | 32,411 | -0.25(-2.87%) |
Jan 11, 2021 | 8.330 | 8.870 | 8.330 | 8.710 | 53,366 | +0.26(+3.08%) |
Jan 08, 2021 | 8.460 | 8.790 | 8.420 | 8.450 | 56,000 | +0.12(+1.44%) |
Jan 07, 2021 | 8.380 | 8.680 | 8.290 | 8.330 | 32,615 | +0.06(+0.73%) |
Jan 06, 2021 | 8.270 | 8.460 | 8.180 | 8.270 | 31,955 | -0.06(-0.72%) |
Jan 05, 2021 | 8.200 | 8.440 | 8.200 | 8.330 | 22,411 | +0.13(+1.59%) |
Jan 04, 2021 | 8.140 | 8.310 | 7.970 | 8.200 | 33,984 | +0.17(+2.12%) |
Dec 31, 2020 | 8.030 | 8.030 | 8.030 | 43,178 | -0.04(-0.54%) | |
Dec 30, 2020 | 8.020 | 8.300 | 8.010 | 8.073 | 43,178 | +0.01(+0.17%) |
Dec 29, 2020 | 8.260 | 8.330 | 8.000 | 8.060 | 152,117 | -0.22(-2.66%) |
Dec 28, 2020 | 8.260 | 8.400 | 8.150 | 8.280 | 66,216 | +0.03(+0.36%) |
Dec 24, 2020 | 8.040 | 8.250 | 8.040 | 8.250 | 16,900 | +0.06(+0.73%) |
Dec 23, 2020 | 8.060 | 8.250 | 7.950 | 8.190 | 49,576 | +0.13(+1.61%) |
Dec 22, 2020 | 8.010 | 8.140 | 7.900 | 8.060 | 35,412 | +0.02(+0.25%) |
Dec 21, 2020 | 8.160 | 8.189 | 7.860 | 8.040 | 50,926 | -0.10(-1.23%) |
Dec 18, 2020 | 8.380 | 8.380 | 8.130 | 8.140 | 40,200 | -0.24(-2.86%) |
Dec 17, 2020 | 8.490 | 8.490 | 8.250 | 8.380 | 25,448 | -0.17(-1.99%) |
Dec 16, 2020 | 8.520 | 8.570 | 8.100 | 8.550 | 100,814 | -0.01(-0.12%) |
Dec 15, 2020 | 9.370 | 10.00 | 8.310 | 8.560 | 707,826 | +0.09(+1.06%) |
Dec 14, 2020 | 8.350 | 8.600 | 8.290 | 8.470 | 771,732 | +0.25(+3.04%) |
Dec 11, 2020 | 8.170 | 8.880 | 8.150 | 8.220 | 30,700 | -0.18(-2.14%) |
Dec 10, 2020 | 8.170 | 8.400 | 8.130 | 8.400 | 16,150 | +0.03(+0.36%) |
Dec 09, 2020 | 8.380 | 8.490 | 8.060 | 8.370 | 34,431 | -0.12(-1.41%) |
Dec 08, 2020 | 8.650 | 8.750 | 8.410 | 8.490 | 23,887 | -0.27(-3.08%) |
Dec 07, 2020 | 8.530 | 8.870 | 8.510 | 8.760 | 27,030 | +0.31(+3.67%) |
Dec 04, 2020 | 8.440 | 8.590 | 8.270 | 8.450 | 34,300 | +0.01(+0.12%) |
Dec 03, 2020 | 8.360 | 8.480 | 8.293 | 8.440 | 8,717 | +0.01(+0.12%) |
Dec 02, 2020 | 8.410 | 8.480 | 8.170 | 8.430 | 31,132 | +0.13(+1.57%) |