Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.25	22.43	22.21	22.23	119,159	+0.01(+0.04%)
Jun 29, 2021	22.18	22.37	22.16	22.22	108,051	+0.04(+0.19%)
Jun 28, 2021	22.13	22.24	22.13	22.18	28,604	-0.07(-0.31%)
Jun 25, 2021	22.37	22.41	22.18	22.25	19,313	-0.03(-0.11%)
Jun 24, 2021	22.42	22.42	22.26	22.27	43,860	-0.11(-0.49%)
Jun 23, 2021	22.47	22.59	22.35	22.38	63,958	-0.14(-0.64%)
Jun 22, 2021	22.59	22.64	22.39	22.53	27,088	-0.13(-0.56%)
Jun 21, 2021	22.55	22.65	22.55	22.65	14,818	+0.02(+0.08%)
Jun 18, 2021	22.53	22.65	22.46	22.64	17,371	+0.01(+0.04%)
Jun 17, 2021	22.44	22.63	22.44	22.63	8,235	+0.10(+0.45%)
Jun 16, 2021	22.54	22.59	22.39	22.53	20,424	-0.07(-0.30%)
Jun 15, 2021	22.52	22.61	22.52	22.59	11,160	-0.05(-0.23%)
Jun 14, 2021	22.58	22.65	22.37	22.65	19,456	+0.07(+0.30%)
Jun 11, 2021	22.38	22.58	22.38	22.58	10,505	+0.17(+0.75%)
Jun 10, 2021	22.44	22.44	22.38	22.41	11,489	+0.03(+0.15%)
Jun 09, 2021	22.31	22.43	22.31	22.38	23,575	+0.04(+0.19%)
Jun 08, 2021	22.42	22.48	22.23	22.33	23,044	-0.03(-0.15%)
Jun 07, 2021	22.37	22.43	22.35	22.37	9,820	-0.08(-0.34%)
Jun 04, 2021	22.34	22.44	22.25	22.44	9,752	+0.11(+0.49%)
Jun 03, 2021	22.26	22.33	22.26	22.33	6,234	+0.00(+0.00%)
Jun 02, 2021	22.24	22.33	22.15	22.33	29,841	+0.11(+0.49%)
Jun 01, 2021	22.21	22.22	22.09	22.22	15,491	+0.05(+0.23%)
May 28, 2021	22.01	22.20	21.95	22.17	31,257	+0.16(+0.73%)
May 27, 2021	22.00	22.10	21.96	22.01	21,862	-0.02(-0.08%)
May 26, 2021	22.11	22.13	21.98	22.03	26,957	-0.13(-0.61%)
May 25, 2021	22.14	22.17	22.09	22.17	17,661	+0.04(+0.19%)
May 24, 2021	22.19	22.19	22.07	22.12	16,305	-0.07(-0.30%)
May 21, 2021	22.09	22.20	22.04	22.19	13,391	+0.13(+0.57%)
May 20, 2021	21.91	22.14	21.91	22.07	31,248	+0.08(+0.38%)
May 19, 2021	21.93	22.04	21.93	21.98	11,300	-0.05(-0.23%)
May 18, 2021	22.03	22.06	21.95	22.03	13,031	+0.08(+0.34%)
May 17, 2021	22.01	22.05	21.93	21.96	11,399	-0.08(-0.38%)
May 14, 2021	21.94	22.06	21.94	22.04	7,038	+0.13(+0.61%)
May 13, 2021	21.97	21.99	21.87	21.91	6,098	+0.13(+0.62%)
May 12, 2021	21.93	21.93	21.77	21.77	12,969	-0.16(-0.73%)
May 11, 2021	21.96	22.07	21.91	21.93	11,847	-0.16(-0.72%)
May 10, 2021	22.07	22.17	22.04	22.09	8,657	-0.08(-0.38%)
May 07, 2021	21.97	22.18	21.97	22.17	23,613	+0.13(+0.57%)
May 06, 2021	21.95	22.14	21.94	22.05	14,552	+0.03(+0.11%)
May 05, 2021	22.02	22.21	22.02	22.02	24,589	-0.07(-0.30%)
May 04, 2021	21.96	22.13	21.96	22.09	22,114	-0.01(-0.04%)
May 03, 2021	21.93	22.12	21.93	22.10	19,365	+0.22(+1.00%)
Apr 30, 2021	21.97	22.16	21.88	21.88	52,464	-0.16(-0.72%)
Apr 29, 2021	22.04	22.18	21.97	22.04	28,395	-0.09(-0.40%)
Apr 28, 2021	22.15	22.18	22.08	22.13	12,553	-0.04(-0.17%)
Apr 27, 2021	22.17	22.18	22.15	22.17	18,597	-0.02(-0.08%)
Apr 26, 2021	22.17	22.18	22.17	22.18	15,040	+0.01(+0.04%)
Apr 23, 2021	22.21	22.21	22.16	22.17	29,213	-0.04(-0.19%)
Apr 22, 2021	22.26	22.26	22.17	22.22	31,139	-0.04(-0.19%)
Apr 21, 2021	22.26	22.26	22.22	22.26	15,666	+0.07(+0.30%)
Apr 20, 2021	22.31	22.32	22.19	22.19	10,579	-0.12(-0.53%)
Apr 19, 2021	22.41	22.41	22.29	22.31	10,610	+0.00(+0.00%)
Apr 16, 2021	22.39	22.39	22.28	22.31	22,178	-0.02(-0.08%)
Apr 15, 2021	22.36	22.36	22.22	22.33	10,584	+0.08(+0.34%)
Apr 14, 2021	22.30	22.30	22.21	22.25	6,318	-0.05(-0.23%)
Apr 13, 2021	22.38	22.38	22.27	22.30	11,858	-0.03(-0.11%)
Apr 12, 2021	22.41	22.41	22.28	22.33	6,885	+0.04(+0.19%)
Apr 09, 2021	22.43	22.48	22.27	22.28	32,313	-0.23(-1.04%)
Apr 08, 2021	22.43	22.52	22.34	22.52	25,528	+0.08(+0.34%)
Apr 07, 2021	22.26	22.46	22.17	22.44	31,036	+0.19(+0.87%)
Apr 06, 2021	22.22	22.36	22.14	22.25	40,302	+0.08(+0.38%)
Apr 05, 2021	21.96	22.17	21.96	22.17	27,759	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.