Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.09	20.48	19.60	20.43	271,042	+0.35(+1.74%)
Aug 30, 2021	20.15	20.17	19.75	20.08	142,994	+0.00(+0.00%)
Aug 27, 2021	19.81	20.32	19.72	20.08	175,942	+0.40(+2.03%)
Aug 26, 2021	19.34	19.90	19.29	19.68	321,206	+0.22(+1.13%)
Aug 25, 2021	19.54	19.75	19.37	19.46	93,668	-0.06(-0.31%)
Aug 24, 2021	19.43	19.72	19.36	19.52	122,731	+0.09(+0.46%)
Aug 23, 2021	19.14	19.49	19.09	19.43	128,067	+0.48(+2.53%)
Aug 20, 2021	18.52	19.08	18.26	18.95	351,085	+0.36(+1.94%)
Aug 19, 2021	18.45	18.79	18.43	18.59	218,012	-0.24(-1.27%)
Aug 18, 2021	18.65	19.20	18.40	18.83	196,503	+0.09(+0.48%)
Aug 17, 2021	19.09	19.09	18.56	18.74	275,044	-0.19(-1.00%)
Aug 16, 2021	18.86	19.05	18.47	18.93	252,256	-0.15(-0.79%)
Aug 13, 2021	19.45	19.61	18.99	19.08	234,211	-0.43(-2.20%)
Aug 12, 2021	19.40	19.54	19.03	19.51	208,774	+0.17(+0.88%)
Aug 11, 2021	19.04	19.38	18.76	19.34	239,053	+0.33(+1.74%)
Aug 10, 2021	19.16	19.16	18.93	19.01	495,221	-0.09(-0.47%)
Aug 09, 2021	19.04	19.47	18.77	19.10	326,128	-0.08(-0.42%)
Aug 06, 2021	17.94	20.45	17.94	19.18	613,811	-0.92(-4.58%)
Aug 05, 2021	19.70	20.31	19.62	20.10	232,796	+0.51(+2.60%)
Aug 04, 2021	20.21	20.24	19.46	19.59	244,554	-0.88(-4.30%)
Aug 03, 2021	20.14	20.57	19.59	20.47	247,052	+0.48(+2.40%)
Aug 02, 2021	21.23	21.46	19.93	19.99	389,615	-1.16(-5.48%)
Jul 30, 2021	21.16	21.45	20.96	21.15	248,813	-0.04(-0.19%)
Jul 29, 2021	20.99	21.24	20.87	21.19	144,455	+0.45(+2.17%)
Jul 28, 2021	20.64	21.01	20.23	20.74	164,232	+0.26(+1.27%)
Jul 27, 2021	20.67	20.75	20.20	20.48	148,252	-0.38(-1.82%)
Jul 26, 2021	20.80	21.12	20.68	20.86	193,621	+0.24(+1.16%)
Jul 23, 2021	20.78	20.78	20.18	20.62	118,245	+0.08(+0.39%)
Jul 22, 2021	20.80	20.83	20.21	20.54	175,191	-0.26(-1.25%)
Jul 21, 2021	20.61	21.00	20.54	20.80	267,100	+0.38(+1.86%)
Jul 20, 2021	19.82	20.66	19.60	20.42	266,545	+0.76(+3.87%)
Jul 19, 2021	19.50	20.11	19.12	19.66	351,662	-0.51(-2.53%)
Jul 16, 2021	20.87	20.99	20.09	20.17	215,021	-0.44(-2.13%)
Jul 15, 2021	20.45	20.82	20.37	20.61	249,654	+0.05(+0.24%)
Jul 14, 2021	21.69	21.87	20.50	20.56	339,288	-0.90(-4.19%)
Jul 13, 2021	21.40	21.62	21.31	21.46	262,177	-0.01(-0.05%)
Jul 12, 2021	20.75	21.57	20.75	21.47	379,861	+0.65(+3.12%)
Jul 09, 2021	20.38	21.01	20.32	20.82	240,837	+0.69(+3.43%)
Jul 08, 2021	19.61	20.46	19.57	20.13	527,015	-0.23(-1.13%)
Jul 07, 2021	21.26	21.85	19.87	20.36	963,895	-1.43(-6.56%)
Jul 06, 2021	21.79	21.89	21.44	21.79	440,867	+0.09(+0.41%)
Jul 02, 2021	22.19	22.25	21.66	21.70	355,905	-0.45(-2.03%)
Jul 01, 2021	23.13	23.69	22.02	22.15	748,198	-0.63(-2.77%)
Jun 30, 2021	21.81	22.80	21.73	22.78	1,011,236	+0.74(+3.36%)
Jun 29, 2021	21.39	22.15	21.20	22.04	482,194	+0.90(+4.26%)
Jun 28, 2021	21.25	21.32	20.85	21.14	248,993	-0.08(-0.38%)
Jun 25, 2021	21.45	21.81	21.17	21.22	537,464	-0.26(-1.21%)
Jun 24, 2021	21.05	21.50	20.93	21.48	297,848	+0.46(+2.19%)
Jun 23, 2021	20.95	21.24	20.86	21.02	200,901	+0.06(+0.29%)
Jun 22, 2021	20.70	21.03	20.38	20.96	254,058	+0.19(+0.91%)
Jun 21, 2021	20.14	20.86	20.12	20.77	396,104	+0.74(+3.69%)
Jun 18, 2021	20.47	20.66	19.98	20.03	1,233,634	-0.67(-3.24%)
Jun 17, 2021	21.29	21.86	20.67	20.70	483,544	-0.56(-2.63%)
Jun 16, 2021	21.23	21.69	20.99	21.26	491,370	-0.06(-0.28%)
Jun 15, 2021	20.88	21.34	20.71	21.32	465,559	+0.51(+2.45%)
Jun 14, 2021	21.04	21.74	20.56	20.81	731,390	-0.08(-0.38%)
Jun 11, 2021	20.97	21.28	20.45	20.89	506,657	+0.11(+0.53%)
Jun 10, 2021	20.13	21.30	19.77	20.78	660,022	+0.63(+3.13%)
Jun 09, 2021	20.39	20.39	20.02	20.15	254,844	-0.06(-0.30%)
Jun 08, 2021	19.86	20.36	19.58	20.21	415,688	+0.59(+3.01%)
Jun 07, 2021	20.17	20.25	19.52	19.62	378,376	-0.46(-2.29%)
Jun 04, 2021	20.00	20.17	19.77	20.08	330,610	+0.09(+0.45%)
Jun 03, 2021	19.44	20.02	19.43	19.99	412,174	+0.39(+1.99%)
Jun 02, 2021	19.46	19.79	19.42	19.60	416,430	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.