Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.80	18.98	18.71	18.98	4,189	+0.06(+0.32%)
Jun 29, 2021	18.97	18.97	18.46	18.92	14,134	+0.22(+1.20%)
Jun 28, 2021	18.84	18.84	18.66	18.69	11,964	-0.11(-0.58%)
Jun 25, 2021	18.47	18.86	18.47	18.80	20,025	+0.34(+1.82%)
Jun 24, 2021	18.60	18.81	18.41	18.47	14,762	+0.07(+0.39%)
Jun 23, 2021	18.88	18.88	18.33	18.39	12,901	+0.08(+0.42%)
Jun 22, 2021	18.27	18.45	18.27	18.32	8,507	+0.07(+0.41%)
Jun 21, 2021	18.16	18.28	18.15	18.24	6,961	+0.09(+0.51%)
Jun 18, 2021	18.20	18.40	18.14	18.15	7,335	-0.08(-0.44%)
Jun 17, 2021	18.41	18.47	18.14	18.23	22,924	+0.04(+0.20%)
Jun 16, 2021	18.16	18.20	18.14	18.19	14,286	-0.09(-0.52%)
Jun 15, 2021	18.30	18.30	18.20	18.29	2,926	-0.01(-0.04%)
Jun 14, 2021	18.26	18.57	18.25	18.29	8,092	-0.02(-0.10%)
Jun 11, 2021	18.28	18.49	18.28	18.31	2,721	+0.01(+0.07%)
Jun 10, 2021	18.61	18.65	17.81	18.30	64,571	-0.31(-1.67%)
Jun 09, 2021	18.69	18.71	18.53	18.61	8,031	+0.01(+0.07%)
Jun 08, 2021	18.66	18.71	18.54	18.60	14,295	-0.11(-0.60%)
Jun 07, 2021	18.64	18.77	18.59	18.71	2,999	+0.07(+0.35%)
Jun 04, 2021	18.72	18.78	18.64	18.64	2,886	+0.03(+0.14%)
Jun 03, 2021	18.86	18.86	18.57	18.62	17,088	-0.28(-1.47%)
Jun 02, 2021	18.80	18.98	18.57	18.89	16,348	+0.08(+0.42%)
Jun 01, 2021	18.86	18.86	18.80	18.82	3,517	-0.07(-0.35%)
May 28, 2021	18.88	18.89	18.85	18.88	3,499	-0.01(-0.03%)
May 27, 2021	18.89	18.96	18.89	18.89	2,695	+0.04(+0.22%)
May 26, 2021	18.76	18.85	18.72	18.85	12,457	+0.02(+0.10%)
May 25, 2021	18.93	18.93	18.83	18.83	8,496	-0.09(-0.48%)
May 24, 2021	18.93	18.93	18.91	18.92	6,160	-0.01(-0.03%)
May 21, 2021	18.88	18.93	18.86	18.93	2,223	+0.08(+0.42%)
May 20, 2021	18.99	18.99	18.83	18.85	7,073	-0.25(-1.30%)
May 19, 2021	18.66	19.12	18.59	19.10	17,933	+0.37(+1.96%)
May 18, 2021	18.69	18.96	18.69	18.73	5,169	+0.07(+0.35%)
May 17, 2021	18.79	19.12	18.57	18.66	11,020	-0.37(-1.95%)
May 14, 2021	18.55	19.03	18.54	19.03	5,537	+0.47(+2.53%)
May 13, 2021	18.63	18.63	18.40	18.57	11,429	+0.01(+0.05%)
May 12, 2021	18.63	18.66	18.47	18.56	5,805	+0.12(+0.63%)
May 11, 2021	18.60	18.70	18.41	18.44	10,528	-0.16(-0.85%)
May 10, 2021	18.62	18.83	18.35	18.60	27,043	-0.16(-0.87%)
May 07, 2021	18.34	18.83	18.34	18.76	23,308	+0.11(+0.60%)
May 06, 2021	18.14	18.92	18.05	18.65	12,265	+0.48(+2.63%)
May 05, 2021	18.34	18.34	18.05	18.17	4,388	-0.16(-0.89%)
May 04, 2021	18.13	18.34	18.13	18.34	4,484	+0.30(+1.67%)
May 03, 2021	17.93	18.33	17.93	18.03	5,921	-0.30(-1.64%)
Apr 30, 2021	18.08	18.34	17.95	18.34	20,157	+0.25(+1.38%)
Apr 29, 2021	18.34	18.34	17.87	18.09	20,431	+0.13(+0.74%)
Apr 28, 2021	17.75	18.04	17.75	17.95	21,443	+0.22(+1.25%)
Apr 27, 2021	17.63	17.88	17.63	17.73	4,719	+0.12(+0.66%)
Apr 26, 2021	17.64	17.92	17.58	17.62	22,946	-0.11(-0.61%)
Apr 23, 2021	17.87	17.87	17.56	17.72	12,153	-0.02(-0.12%)
Apr 22, 2021	17.65	17.82	17.63	17.75	10,819	+0.10(+0.59%)
Apr 21, 2021	17.62	17.64	17.59	17.64	2,364	-0.01(-0.04%)
Apr 20, 2021	17.59	17.65	17.58	17.65	5,401	+0.06(+0.33%)
Apr 19, 2021	17.62	17.65	17.58	17.59	11,631	-0.04(-0.22%)
Apr 16, 2021	17.57	17.63	17.55	17.63	5,845	+0.01(+0.06%)
Apr 15, 2021	17.78	17.97	17.62	17.62	15,965	-0.15(-0.86%)
Apr 14, 2021	17.66	17.89	17.66	17.77	5,302	-0.04(-0.22%)
Apr 13, 2021	18.01	18.01	17.57	17.81	6,344	-0.11(-0.61%)
Apr 12, 2021	17.70	18.01	17.53	17.92	8,210	+0.20(+1.13%)
Apr 09, 2021	17.49	17.75	17.49	17.72	10,922	+0.19(+1.07%)
Apr 08, 2021	17.51	17.54	17.48	17.53	3,175	+0.01(+0.05%)
Apr 07, 2021	17.52	17.54	17.49	17.52	3,052	-0.00(-0.03%)
Apr 06, 2021	17.50	17.55	17.49	17.53	6,862	+0.08(+0.43%)
Apr 05, 2021	17.55	17.71	17.35	17.45	8,000	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.