Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 911 | -0.01(-0.02%) |
Jul 29, 2021 | 52.01 | 52.01 | 52.01 | 52.01 | 687 | -1.99(-3.69%) |
Jul 28, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 695 | +2.00(+3.85%) |
Jul 27, 2021 | 52.01 | 52.01 | 52.00 | 52.00 | 567 | -1.69(-3.15%) |
Jul 26, 2021 | 53.69 | 53.69 | 53.69 | 53.69 | 567 | -0.86(-1.58%) |
Jul 23, 2021 | 54.56 | 54.56 | 54.55 | 54.55 | 1,690 | -0.20(-0.37%) |
Jul 21, 2021 | 54.75 | 54.75 | 54.75 | 389 | +0.20(+0.37%) | |
Jul 19, 2021 | 54.55 | 54.55 | 54.55 | 407 | -2.60(-4.55%) | |
Jul 16, 2021 | 57.15 | 57.15 | 57.15 | 57.15 | 506 | -0.70(-1.21%) |
Jul 14, 2021 | 57.85 | 57.85 | 57.85 | 417 | +0.39(+0.68%) | |
Jul 13, 2021 | 57.44 | 60.00 | 57.44 | 57.46 | 960 | -1.04(-1.78%) |
Jul 12, 2021 | 57.00 | 58.50 | 57.00 | 58.50 | 966 | +0.00(+0.00%) |
Jul 09, 2021 | 58.69 | 58.70 | 58.50 | 58.50 | 2,248 | -0.15(-0.26%) |
Jul 08, 2021 | 58.65 | 58.65 | 57.00 | 58.65 | 1,030 | +0.84(+1.45%) |
Jul 07, 2021 | 60.10 | 60.28 | 57.40 | 57.81 | 11,039 | -4.88(-7.78%) |
Jul 06, 2021 | 62.15 | 62.69 | 60.50 | 62.69 | 4,460 | -1.28(-2.00%) |
Jul 02, 2021 | 63.00 | 63.97 | 61.13 | 63.97 | 2,040 | +1.88(+3.02%) |
Jul 01, 2021 | 63.54 | 63.54 | 62.09 | 62.09 | 1,946 | -1.74(-2.72%) |
Jun 30, 2021 | 61.50 | 63.88 | 61.50 | 63.83 | 2,662 | -0.47(-0.73%) |
Jun 29, 2021 | 64.21 | 65.70 | 63.85 | 64.30 | 4,725 | -1.70(-2.58%) |
Jun 28, 2021 | 65.43 | 66.00 | 62.50 | 66.00 | 4,522 | +0.00(+0.00%) |
Jun 25, 2021 | 66.36 | 66.36 | 66.00 | 66.00 | 1,548 | +1.10(+1.69%) |
Jun 24, 2021 | 69.35 | 69.35 | 64.90 | 64.90 | 4,283 | -4.44(-6.40%) |
Jun 23, 2021 | 65.51 | 69.34 | 65.51 | 69.34 | 2,474 | +1.84(+2.73%) |
Jun 22, 2021 | 67.04 | 67.50 | 67.04 | 67.50 | 1,045 | +0.75(+1.12%) |
Jun 21, 2021 | 67.70 | 67.70 | 66.75 | 66.75 | 1,058 | -1.15(-1.69%) |
Jun 18, 2021 | 67.90 | 67.90 | 67.90 | 67.90 | 894 | -0.10(-0.15%) |
Jun 17, 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 796 | -0.11(-0.16%) |
Jun 16, 2021 | 68.82 | 69.38 | 68.11 | 68.11 | 1,936 | -0.50(-0.73%) |
Jun 15, 2021 | 68.61 | 68.61 | 68.61 | 68.61 | 737 | +0.00(+0.00%) |
Jun 14, 2021 | 70.34 | 70.34 | 68.53 | 68.61 | 2,241 | -1.64(-2.33%) |
Jun 11, 2021 | 68.40 | 70.25 | 68.40 | 70.25 | 2,012 | +1.24(+1.80%) |
Jun 10, 2021 | 68.80 | 69.20 | 68.80 | 69.01 | 1,039 | -0.38(-0.55%) |
Jun 09, 2021 | 69.39 | 69.39 | 68.95 | 69.39 | 1,870 | -1.11(-1.57%) |
Jun 08, 2021 | 70.50 | 70.50 | 70.50 | 70.50 | 1,613 | +1.30(+1.88%) |
Jun 07, 2021 | 68.60 | 70.67 | 68.60 | 69.20 | 2,273 | +0.15(+0.22%) |
Jun 04, 2021 | 70.00 | 70.00 | 69.05 | 69.05 | 1,651 | +0.00(+0.00%) |
Jun 03, 2021 | 69.20 | 70.22 | 68.96 | 69.05 | 1,861 | -0.61(-0.88%) |
Jun 02, 2021 | 68.31 | 70.21 | 68.31 | 69.66 | 3,471 | +0.78(+1.13%) |
Jun 01, 2021 | 67.74 | 68.88 | 67.74 | 68.88 | 1,395 | -1.02(-1.46%) |
May 28, 2021 | 69.86 | 69.90 | 68.01 | 69.90 | 4,825 | +1.82(+2.67%) |
May 27, 2021 | 70.00 | 70.00 | 68.08 | 68.08 | 3,642 | -1.90(-2.72%) |
May 26, 2021 | 70.00 | 70.00 | 68.10 | 69.98 | 3,146 | +0.29(+0.42%) |
May 25, 2021 | 69.62 | 70.53 | 68.40 | 69.69 | 5,705 | -0.31(-0.44%) |
May 24, 2021 | 69.46 | 70.00 | 68.00 | 70.00 | 6,373 | -0.89(-1.26%) |
May 21, 2021 | 69.62 | 71.55 | 68.09 | 70.89 | 7,940 | +1.19(+1.71%) |
May 20, 2021 | 72.64 | 73.91 | 69.57 | 69.70 | 12,028 | -8.28(-10.62%) |
May 19, 2021 | 71.00 | 77.98 | 67.24 | 77.98 | 25,196 | -0.02(-0.03%) |
May 18, 2021 | 85.60 | 85.60 | 75.70 | 78.00 | 16,964 | -2.18(-2.72%) |
May 17, 2021 | 82.05 | 94.99 | 75.00 | 80.18 | 43,772 | +9.74(+13.83%) |
May 14, 2021 | 70.44 | 70.44 | 70.44 | 70.44 | 838 | -0.81(-1.14%) |
May 13, 2021 | 71.32 | 74.34 | 71.25 | 71.25 | 3,798 | -1.25(-1.72%) |
May 12, 2021 | 71.70 | 72.50 | 71.70 | 72.50 | 1,116 | +0.14(+0.19%) |
May 11, 2021 | 72.30 | 75.53 | 71.92 | 72.36 | 2,154 | -1.92(-2.59%) |
May 10, 2021 | 74.36 | 76.03 | 72.72 | 74.28 | 2,513 | -2.00(-2.62%) |
May 07, 2021 | 75.20 | 77.99 | 73.22 | 76.28 | 5,575 | -1.60(-2.05%) |
May 06, 2021 | 76.23 | 77.88 | 75.21 | 77.88 | 2,512 | -1.09(-1.38%) |
May 05, 2021 | 78.97 | 82.74 | 75.33 | 78.97 | 5,227 | +3.86(+5.14%) |
May 04, 2021 | 77.00 | 78.50 | 75.01 | 75.11 | 8,410 | -2.40(-3.10%) |