Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	200.84	201.68	198.56	200.56	143,606	+0.32(+0.16%)
Aug 30, 2021	199.61	201.70	198.47	200.24	108,558	+0.59(+0.30%)
Aug 27, 2021	197.89	200.22	196.77	199.65	156,346	+2.25(+1.14%)
Aug 26, 2021	199.58	199.58	196.11	197.39	124,109	-2.51(-1.26%)
Aug 25, 2021	198.57	201.66	197.97	199.90	154,960	+2.12(+1.07%)
Aug 24, 2021	198.83	198.83	196.33	197.78	114,372	-0.37(-0.19%)
Aug 23, 2021	196.97	198.72	195.60	198.16	120,752	+1.41(+0.72%)
Aug 20, 2021	196.61	198.75	195.18	196.74	184,033	+0.66(+0.34%)
Aug 19, 2021	194.80	196.75	194.13	196.09	82,613	+0.97(+0.50%)
Aug 18, 2021	195.86	196.79	194.74	195.12	123,228	-1.27(-0.65%)
Aug 17, 2021	194.26	197.04	193.14	196.39	191,193	+1.52(+0.78%)
Aug 16, 2021	194.95	196.57	193.93	194.87	81,600	-0.20(-0.10%)
Aug 13, 2021	194.86	195.85	194.17	195.07	71,010	+0.79(+0.41%)
Aug 12, 2021	193.19	195.11	192.71	194.27	116,491	+0.71(+0.36%)
Aug 11, 2021	193.64	194.69	193.22	193.57	101,609	-0.31(-0.16%)
Aug 10, 2021	193.22	195.37	192.52	193.88	113,317	+0.81(+0.42%)
Aug 09, 2021	192.08	194.30	191.71	193.07	125,858	+1.44(+0.75%)
Aug 06, 2021	192.94	192.94	191.02	191.63	86,660	-0.75(-0.39%)
Aug 05, 2021	189.52	192.53	189.19	192.38	132,461	+3.22(+1.70%)
Aug 04, 2021	193.05	193.32	188.82	189.16	196,388	-4.23(-2.19%)
Aug 03, 2021	193.19	194.94	192.10	193.39	136,484	+0.45(+0.23%)
Aug 02, 2021	194.57	195.06	191.40	192.94	165,467	-0.90(-0.47%)
Jul 30, 2021	192.97	195.72	192.97	193.84	360,711	+0.26(+0.13%)
Jul 29, 2021	193.48	195.29	193.15	193.59	117,161	+0.88(+0.46%)
Jul 28, 2021	192.45	193.57	191.15	192.71	116,085	+0.60(+0.31%)
Jul 27, 2021	191.33	192.52	190.55	192.11	120,151	-0.33(-0.17%)
Jul 26, 2021	193.38	195.41	191.73	192.44	226,545	+1.44(+0.75%)
Jul 23, 2021	189.43	191.36	188.03	191.00	145,576	+2.42(+1.28%)
Jul 22, 2021	190.83	192.29	188.42	188.59	127,073	-2.69(-1.41%)
Jul 21, 2021	192.81	192.81	190.78	191.28	145,191	-1.02(-0.53%)
Jul 20, 2021	189.09	193.41	188.98	192.29	227,850	+3.41(+1.80%)
Jul 19, 2021	190.91	190.91	187.62	188.89	168,022	-2.11(-1.11%)
Jul 16, 2021	191.48	192.96	190.96	191.00	161,761	+0.59(+0.31%)
Jul 15, 2021	189.06	191.06	188.14	190.42	118,018	+0.88(+0.46%)
Jul 14, 2021	189.59	190.55	188.84	189.53	112,004	-0.06(-0.03%)
Jul 13, 2021	191.04	191.87	189.43	189.59	151,016	-2.02(-1.05%)
Jul 12, 2021	192.61	192.61	190.32	191.61	157,618	-1.48(-0.77%)
Jul 09, 2021	191.15	193.36	190.49	193.09	206,599	+3.56(+1.88%)
Jul 08, 2021	187.92	190.72	187.67	189.53	138,924	-0.08(-0.04%)
Jul 07, 2021	189.19	190.97	189.19	189.60	176,097	+0.38(+0.20%)
Jul 06, 2021	190.31	190.31	187.27	189.22	221,193	-1.73(-0.91%)
Jul 02, 2021	190.96	191.84	190.00	190.95	140,936	-0.15(-0.08%)
Jul 01, 2021	191.42	192.42	190.47	191.10	238,186	+0.60(+0.31%)
Jun 30, 2021	189.16	191.16	188.24	190.50	204,655	+1.29(+0.68%)
Jun 29, 2021	192.29	192.81	189.04	189.21	289,765	-3.53(-1.83%)
Jun 28, 2021	192.25	193.16	190.18	192.75	248,491	-0.02(-0.01%)
Jun 25, 2021	190.62	193.78	189.54	192.76	530,522	+1.98(+1.04%)
Jun 24, 2021	194.82	194.82	190.43	190.79	344,676	-3.27(-1.68%)
Jun 23, 2021	195.48	195.48	191.60	194.06	270,444	-0.52(-0.27%)
Jun 22, 2021	193.68	195.50	192.99	194.58	378,668	-3.02(-1.53%)
Jun 21, 2021	193.37	197.81	193.37	197.60	203,040	+4.72(+2.45%)
Jun 18, 2021	196.20	196.94	192.68	192.88	318,186	-4.54(-2.30%)
Jun 17, 2021	200.66	200.66	196.32	197.42	190,192	-3.10(-1.55%)
Jun 16, 2021	199.44	201.53	198.16	200.53	361,275	+1.04(+0.52%)
Jun 15, 2021	200.98	201.19	198.12	199.49	190,867	-0.84(-0.42%)
Jun 14, 2021	203.47	203.49	198.61	200.33	172,031	-2.76(-1.36%)
Jun 11, 2021	201.03	203.44	200.73	203.09	180,047	+1.77(+0.88%)
Jun 10, 2021	201.66	202.58	199.61	201.32	255,306	+0.77(+0.39%)
Jun 09, 2021	201.90	203.28	196.03	200.55	614,849	-9.65(-4.59%)
Jun 08, 2021	210.49	211.75	209.81	210.20	327,598	-0.52(-0.25%)
Jun 07, 2021	214.12	215.19	210.20	210.72	198,835	-3.59(-1.68%)
Jun 04, 2021	211.98	216.39	211.41	214.31	290,351	+3.29(+1.56%)
Jun 03, 2021	210.62	211.93	208.74	211.02	252,961	+0.75(+0.36%)
Jun 02, 2021	213.63	215.41	209.96	210.26	323,106	-2.80(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.