Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.05	39.38	38.60	38.70	452,193	-0.40(-1.03%)
Oct 28, 2021	38.10	39.15	37.55	39.10	372,888	+1.26(+3.32%)
Oct 27, 2021	38.95	38.89	37.84	37.85	301,037	-1.27(-3.26%)
Oct 26, 2021	39.06			39.12	514,024	-1.19(-2.96%)
Oct 25, 2021	39.44	40.32	39.33	40.31	331,772	+0.90(+2.28%)
Oct 22, 2021	39.20	39.48	38.73	39.42	193,225	+0.32(+0.82%)
Oct 21, 2021	39.16	39.17	38.73	39.09	210,789	+0.00(+0.00%)
Oct 20, 2021	37.92	39.09	37.78	39.09	241,624	+1.09(+2.87%)
Oct 19, 2021	37.90	38.08	37.48	38.00	278,849	+0.25(+0.66%)
Oct 18, 2021	37.67	38.16	37.57	37.76	292,532	+0.17(+0.46%)
Oct 15, 2021	38.54	38.79	37.52	37.58	408,084	-0.48(-1.25%)
Oct 14, 2021	38.25	38.37	37.86	38.06	200,951	+0.30(+0.80%)
Oct 13, 2021	37.90	37.90	37.10	37.76	189,877	-0.19(-0.51%)
Oct 12, 2021	38.10	38.22	37.81	37.95	178,252	-0.19(-0.50%)
Oct 11, 2021	39.07	39.14	38.07	38.14	167,373	-0.67(-1.73%)
Oct 08, 2021	38.90	39.27	38.73	38.81	146,563	-0.18(-0.47%)
Oct 07, 2021	38.65	39.08	37.72	38.99	242,102	+0.67(+1.75%)
Oct 06, 2021	38.20	38.49	37.44	38.32	301,805	-0.25(-0.64%)
Oct 05, 2021	38.77	38.81	38.32	38.57	237,313	+0.02(+0.05%)
Oct 04, 2021	38.78	39.29	38.34	38.55	252,165	-0.18(-0.47%)
Oct 01, 2021	38.05	39.18	37.96	38.74	329,479	+0.77(+2.03%)
Sep 30, 2021	38.90	38.90	37.95	37.97	372,952	-0.54(-1.41%)
Sep 29, 2021	38.21	38.66	37.87	38.51	223,072	+0.28(+0.72%)
Sep 28, 2021	38.93	39.12	38.13	38.23	233,808	-0.58(-1.49%)
Sep 27, 2021	37.81	39.20	37.81	38.81	278,779	+1.26(+3.35%)
Sep 24, 2021	36.76	37.65	36.76	37.55	385,849	+0.65(+1.76%)
Sep 23, 2021	36.02	37.19	36.02	36.90	277,168	+1.16(+3.26%)
Sep 22, 2021	35.53	36.11	35.45	35.74	340,005	+0.64(+1.83%)
Sep 21, 2021	35.38	35.75	34.98	35.10	350,041	+0.01(+0.03%)
Sep 20, 2021	36.00	36.05	34.64	35.09	723,586	-1.40(-3.85%)
Sep 17, 2021	36.72	37.20	36.39	36.49	1,945,342	-0.07(-0.20%)
Sep 16, 2021	37.06	37.23	36.50	36.56	387,994	-0.38(-1.02%)
Sep 15, 2021	36.46	37.09	36.46	36.94	367,282	+0.48(+1.31%)
Sep 14, 2021	36.95	37.02	36.35	36.46	326,795	-0.49(-1.32%)
Sep 13, 2021	37.28	37.31	36.68	36.95	323,647	+0.06(+0.17%)
Sep 10, 2021	36.87	37.36	36.76	36.88	424,485	+0.17(+0.45%)
Sep 09, 2021	36.41	37.36	36.41	36.72	401,700	+0.17(+0.48%)
Sep 08, 2021	36.90	37.30	36.42	36.54	323,861	-0.67(-1.80%)
Sep 07, 2021	36.63	37.88	36.60	37.21	574,927	+0.72(+1.96%)
Sep 03, 2021	36.69	36.87	36.32	36.50	400,653	+0.58(+1.61%)
Sep 02, 2021	36.31	36.46	35.89	35.92	380,019	-0.33(-0.91%)
Sep 01, 2021	36.49	36.49	35.99	36.25	230,537	-0.24(-0.65%)
Aug 31, 2021	36.52	36.78	36.10	36.49	240,942	+0.28(+0.76%)
Aug 30, 2021	37.15	37.15	36.14	36.21	290,562	-0.76(-2.06%)
Aug 27, 2021	36.03	36.99	36.01	36.98	328,627	+1.16(+3.25%)
Aug 26, 2021	36.25	36.28	35.75	35.81	306,296	-0.42(-1.16%)
Aug 25, 2021	36.18	36.69	36.14	36.23	215,213	+0.11(+0.30%)
Aug 24, 2021	35.77	36.19	35.64	36.12	298,522	+0.39(+1.10%)
Aug 23, 2021	35.87	36.07	35.58	35.73	218,457	+0.07(+0.20%)
Aug 20, 2021	34.83	35.67	34.78	35.66	253,445	+0.72(+2.06%)
Aug 19, 2021	34.91	35.46	34.62	34.94	340,581	-0.29(-0.83%)
Aug 18, 2021	35.35	35.88	35.20	35.23	370,643	-0.35(-1.00%)
Aug 17, 2021	35.58	35.87	35.15	35.58	227,697	-0.37(-1.04%)
Aug 16, 2021	35.53	36.03	35.24	35.96	195,034	+0.05(+0.15%)
Aug 13, 2021	36.39	36.48	35.80	35.90	118,127	-0.44(-1.20%)
Aug 12, 2021	36.84	36.84	36.12	36.34	175,178	-0.31(-0.84%)
Aug 11, 2021	36.01	36.65	35.66	36.65	225,455	+0.65(+1.79%)
Aug 10, 2021	35.37	36.07	35.31	36.00	185,749	+0.52(+1.46%)
Aug 09, 2021	35.35	36.07	35.35	35.48	430,271	-0.74(-2.04%)
Aug 06, 2021	35.89	36.57	35.73	36.22	215,962	+0.93(+2.63%)
Aug 05, 2021	34.50	35.34	34.50	35.29	290,416	+0.94(+2.73%)
Aug 04, 2021	34.14	34.94	33.99	34.35	242,382	-0.34(-0.97%)
Aug 03, 2021	34.20	34.91	33.75	34.69	322,016	+0.52(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.