Horizons Enhd Income US Equity USD ETF (TSU: HEA-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2021 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 14.24 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | |
| Mar 19, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.09(+0.63%) | |
| Mar 16, 2021 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 14.21 | 14.21 | 14.21 | 2 | +0.00(+0.00%) | |
| Mar 09, 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 4,400 | +0.29(+2.08%) |
| Mar 04, 2021 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 13.92 | 13.92 | 13.92 | 0 | +0.41(+3.03%) | |
| Feb 24, 2021 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 13.51 | 13.51 | 13.51 | 44 | +0.00(+0.00%) | |
| Feb 09, 2021 | 13.51 | 13.51 | 13.51 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.