Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.68	36.16	35.50	35.54	25,155	+0.02(+0.06%)
Apr 29, 2021	34.91	35.53	34.91	35.52	37,588	+0.77(+2.22%)
Apr 28, 2021	35.08	35.08	34.60	34.75	17,573	-0.04(-0.11%)
Apr 27, 2021	33.91	35.14	33.77	34.79	110,109	+0.88(+2.60%)
Apr 26, 2021	33.88	34.04	33.06	33.91	59,507	+0.03(+0.09%)
Apr 23, 2021	33.17	33.89	32.99	33.88	19,951	+0.75(+2.26%)
Apr 22, 2021	32.90	33.31	32.71	33.13	44,011	+0.18(+0.55%)
Apr 21, 2021	32.69	33.04	32.32	32.95	17,717	+0.28(+0.86%)
Apr 20, 2021	32.51	33.12	32.24	32.67	64,550	+0.17(+0.52%)
Apr 19, 2021	32.50	32.59	31.89	32.50	15,851	+0.01(+0.03%)
Apr 16, 2021	31.62	32.87	31.40	32.49	102,471	+0.87(+2.75%)
Apr 15, 2021	32.13	32.13	31.52	31.62	9,733	-0.27(-0.85%)
Apr 14, 2021	32.49	32.49	31.61	31.89	12,741	-0.40(-1.24%)
Apr 13, 2021	32.75	32.75	31.41	32.29	26,826	-0.02(-0.06%)
Apr 12, 2021	32.75	32.75	31.73	32.31	17,845	+0.07(+0.22%)
Apr 09, 2021	32.40	32.52	31.55	32.24	45,938	-0.16(-0.49%)
Apr 08, 2021	32.40	32.64	32.10	32.40	20,061	+0.03(+0.09%)
Apr 07, 2021	32.54	32.93	32.11	32.37	33,348	-0.17(-0.52%)
Apr 06, 2021	33.49	33.65	32.50	32.54	29,567	-0.57(-1.72%)
Apr 05, 2021	33.48	33.56	32.73	33.11	87,628	+0.48(+1.47%)
Apr 01, 2021		32.63	32.63	32.63	0	+0.98(+3.10%)
Mar 31, 2021	32.45	32.51	31.50	31.65	28,979	-0.26(-0.81%)
Mar 30, 2021	31.82	32.07	31.74	31.91	13,325	-0.01(-0.03%)
Mar 29, 2021	32.14	32.14	31.63	31.92	36,475	-0.08(-0.25%)
Mar 26, 2021	31.63	32.00	31.35	32.00	25,969	+0.51(+1.62%)
Mar 25, 2021	30.37	32.00	30.00	31.49	45,941	+0.95(+3.11%)
Mar 24, 2021	31.45	31.50	30.39	30.54	37,514	-0.72(-2.30%)
Mar 23, 2021	30.84	31.63	30.50	31.26	31,563	+0.37(+1.20%)
Mar 22, 2021	31.50	31.50	30.67	30.89	28,450	-0.71(-2.25%)
Mar 19, 2021	31.50	31.89	31.23	31.60	25,810	+0.10(+0.32%)
Mar 18, 2021	30.50	31.75	30.50	31.50	32,204	+0.72(+2.34%)
Mar 17, 2021	30.86	31.28	30.48	30.78	20,100	-0.15(-0.48%)
Mar 16, 2021	31.40	32.00	30.69	30.93	21,636	-0.37(-1.18%)
Mar 15, 2021	31.51	32.20	31.10	31.30	26,011	-0.58(-1.82%)
Mar 12, 2021	30.31	32.30	29.92	31.88	66,641	+2.18(+7.34%)
Mar 11, 2021	28.76	29.86	28.69	29.70	20,457	+1.01(+3.52%)
Mar 10, 2021	28.90	29.22	28.47	28.69	15,490	-0.15(-0.52%)
Mar 09, 2021	28.20	29.17	27.93	28.84	27,546	+0.78(+2.78%)
Mar 08, 2021	27.85	28.15	27.66	28.06	18,596	+0.43(+1.56%)
Mar 05, 2021	27.50	27.78	27.22	27.63	38,257	+0.27(+0.99%)
Mar 04, 2021	27.84	27.97	27.03	27.36	42,157	-0.44(-1.58%)
Mar 03, 2021	27.56	27.98	27.56	27.80	24,680	+0.18(+0.65%)
Mar 02, 2021	28.20	28.20	27.60	27.62	19,975	-0.58(-2.06%)
Mar 01, 2021	27.59	28.69	27.59	28.20	55,617	+0.62(+2.25%)
Feb 26, 2021	28.17	28.44	27.47	27.58	18,763	-0.34(-1.22%)
Feb 25, 2021	28.79	28.79	27.92	27.92	26,630	-0.59(-2.07%)
Feb 24, 2021	28.60	29.04	28.49	28.51	19,906	-0.16(-0.56%)
Feb 23, 2021	30.36	30.36	28.10	28.67	34,250	-0.22(-0.76%)
Feb 22, 2021	28.56	29.27	28.45	28.89	44,832	+0.39(+1.37%)
Feb 19, 2021	28.63	29.00	28.00	28.50	26,763	+0.40(+1.42%)
Feb 18, 2021	28.16	28.49	27.91	28.10	18,566	-0.75(-2.60%)
Feb 17, 2021	29.60	29.60	28.06	28.85	87,916	-0.85(-2.86%)
Feb 16, 2021	30.50	30.87	29.46	29.70	49,067	-0.65(-2.14%)
Feb 12, 2021		30.35	30.35	30.35	0	-0.15(-0.49%)
Feb 11, 2021	30.24	30.62	30.11	30.50	14,889	+0.21(+0.69%)
Feb 10, 2021	29.93	30.45	29.61	30.29	17,427	+0.39(+1.30%)
Feb 09, 2021	30.20	30.20	29.75	29.90	12,896	-0.40(-1.32%)
Feb 08, 2021	30.42	30.54	30.24	30.30	23,411	-0.12(-0.39%)
Feb 05, 2021	30.57	30.58	30.28	30.42	16,143	-0.12(-0.39%)
Feb 04, 2021	29.71	30.54	29.71	30.54	35,849	+1.12(+3.81%)
Feb 03, 2021	29.09	29.42	28.85	29.42	56,290	+0.72(+2.51%)
Feb 02, 2021	28.70	29.09	28.44	28.70	33,063	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.