Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2300	0.2300	0.2300	0.2300	19,500	+0.01(+4.55%)
Apr 28, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Apr 27, 2021	0.2200	0.2200	0.2150	0.2150	32,995	-0.01(-2.27%)
Apr 26, 2021	0.2150	0.2200	0.2150	0.2200	8,900	+0.00(+0.00%)
Apr 23, 2021	0.2300	0.2300	0.1900	0.2200	151,900	+0.01(+4.76%)
Apr 22, 2021	0.2400	0.2400	0.2100	0.2100	30,500	-0.03(-12.50%)
Apr 21, 2021	0.2450	0.2450	0.2400	0.2400	117,500	+0.00(+0.00%)
Apr 20, 2021	0.2200	0.2400	0.2100	0.2400	50,619	+0.02(+9.09%)
Apr 19, 2021	0.2300	0.2300	0.2200	0.2200	2,000	-0.01(-4.35%)
Apr 16, 2021	0.2500	0.2500	0.2300	0.2300	58,000	-0.01(-4.17%)
Apr 15, 2021	0.2050	0.3200	0.2050	0.2400	142,500	+0.04(+17.07%)
Apr 14, 2021	0.2050	0.2050	0.2050	0.2050	7,230	+0.00(+0.00%)
Apr 13, 2021	0.2050	0.2050	0.2050	0.2050	72,500	+0.00(+2.50%)
Apr 12, 2021	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Apr 09, 2021	0.2000	0.2050	0.2000	0.2000	17,000	+0.01(+2.56%)
Apr 08, 2021	0.2050	0.2100	0.1950	0.1950	50,000	-0.01(-7.14%)
Apr 07, 2021	0.2100	0.2100	0.2100	0.2100	9,000	+0.01(+2.44%)
Apr 06, 2021	0.2050	0.2050	0.2050	0.2050	9,000	+0.01(+5.13%)
Apr 05, 2021		0.1950	0.1950	0.1950	380	+0.00(+0.00%)
Apr 01, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 31, 2021	0.1900	0.2000	0.1900	0.2000	53,000	+0.01(+5.26%)
Mar 30, 2021	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Mar 29, 2021	0.2000	0.2000	0.1900	0.1900	24,500	+0.00(+0.00%)
Mar 25, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 24, 2021	0.1900	0.1900	0.1900	0.1900	9,700	-0.01(-5.00%)
Mar 23, 2021	0.2000	0.2050	0.1950	0.2000	21,700	+0.00(+0.00%)
Mar 22, 2021	0.2000	0.2000	0.1950	0.2000	38,500	+0.00(+0.00%)
Mar 19, 2021	0.1900	0.2000	0.1900	0.2000	69,500	+0.00(+0.00%)
Mar 18, 2021	0.2000	0.2000	0.2000	0.2000	5,400	-0.01(-4.76%)
Mar 17, 2021	0.1950	0.2100	0.1900	0.2100	176,050	+0.01(+5.00%)
Mar 16, 2021	0.1950	0.2000	0.1950	0.2000	81,000	-0.01(-6.98%)
Mar 15, 2021	0.2100	0.2150	0.2100	0.2150	23,499	+0.01(+2.38%)
Mar 12, 2021	0.1950	0.2100	0.1950	0.2100	36,800	+0.00(+0.00%)
Mar 11, 2021	0.2000	0.2100	0.1950	0.2100	57,900	+0.01(+2.44%)
Mar 10, 2021	0.2100	0.2100	0.2050	0.2050	19,000	-0.01(-2.38%)
Mar 09, 2021	0.2000	0.2100	0.1950	0.2100	64,238	+0.01(+2.44%)
Mar 08, 2021	0.1950	0.2050	0.1950	0.2050	34,238	+0.01(+7.89%)
Mar 05, 2021	0.2100	0.2100	0.1900	0.1900	65,700	-0.01(-5.00%)
Mar 04, 2021	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-9.09%)
Mar 03, 2021	0.2000	0.2200	0.1950	0.2200	12,000	+0.01(+4.76%)
Mar 02, 2021	0.2100	0.2100	0.2100	0.2100	16,500	+0.00(+0.00%)
Mar 01, 2021	0.2200	0.2200	0.2100	0.2100	6,500	-0.01(-4.55%)
Feb 26, 2021	0.2000	0.2200	0.2000	0.2200	380,033	+0.01(+4.76%)
Feb 25, 2021	0.2100	0.2200	0.1950	0.2100	70,700	+0.00(+0.00%)
Feb 24, 2021	0.2100	0.2100	0.2050	0.2100	113,700	-0.02(-6.67%)
Feb 23, 2021	0.2000	0.2250	0.1950	0.2250	45,000	+0.01(+4.65%)
Feb 22, 2021	0.2200	0.2300	0.1850	0.2150	86,933	+0.00(+0.00%)
Feb 19, 2021	0.2100	0.2150	0.2100	0.2150	135,700	+0.01(+7.50%)
Feb 18, 2021	0.2100	0.2200	0.2000	0.2000	49,500	-0.02(-9.09%)
Feb 17, 2021	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+4.76%)
Feb 16, 2021	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+0.00%)
Feb 12, 2021		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Feb 10, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Feb 09, 2021	0.1900	0.2050	0.1900	0.2050	29,500	-0.01(-2.38%)
Feb 08, 2021	0.2100	0.2100	0.1850	0.2100	29,000	+0.01(+5.00%)
Feb 05, 2021	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Feb 04, 2021	0.1900	0.1900	0.1900	0.1900	522	-0.01(-2.56%)
Feb 03, 2021	0.1950	0.1950	0.1900	0.1950	34,000	+0.00(+0.00%)
Feb 02, 2021	0.1900	0.1950	0.1900	0.1950	9,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.