Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.47(-0.02%) |
Oct 28, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | +0.47(+0.02%) |
Oct 27, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.94(-0.04%) |
Oct 25, 2021 | 2472 | 2473 | 2472 | 2472 | 0 | +0.17(+0.01%) |
Oct 22, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Oct 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.64(+0.03%) |
Oct 15, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.51(+0.02%) |
Oct 12, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.34(-0.01%) |
Oct 08, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Oct 06, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Oct 05, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | +0.81(+0.03%) |
Sep 30, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.88(-0.04%) |
Sep 29, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Sep 28, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Sep 27, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.14(+0.01%) |
Sep 24, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Sep 21, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.71(-0.03%) |
Sep 20, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.15(-0.01%) |
Sep 16, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Sep 13, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.01(-0.00%) |
Sep 10, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -1.42(-0.06%) |
Sep 09, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Sep 08, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | -0.47(-0.02%) |
Sep 07, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +1.57(+0.06%) |
Sep 03, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.08(-0.00%) |
Sep 02, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.08(+0.00%) |
Sep 01, 2021 | 2472 | 2473 | 2472 | 2472 | 0 | +0.48(+0.02%) |
Aug 31, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.21(+0.01%) |
Aug 30, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.46(+0.02%) |
Aug 27, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | +0.34(+0.01%) |
Aug 26, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.47(-0.02%) |
Aug 24, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.43(+0.02%) |
Aug 23, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Aug 20, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.32(-0.01%) |
Aug 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.02(-0.00%) |
Aug 18, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
Aug 17, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.02(+0.00%) |
Aug 16, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.17(-0.01%) |
Aug 12, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Aug 11, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.17(+0.01%) |
Aug 10, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.07(-0.00%) |
Aug 09, 2021 | 2472 | 2472 | 2471 | 2472 | 0 | +0.54(+0.02%) |
Aug 06, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.37(-0.01%) |
Aug 05, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -1.69(-0.07%) |
Aug 04, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.16(+0.01%) |