Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 169,566 | -0.01(-3.57%) |
Nov 29, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 1,226,275 | +0.01(+7.69%) |
Nov 26, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 926,160 | -0.01(-7.14%) |
Nov 25, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 57,850 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 121,064 | -0.00(-3.45%) |
Nov 23, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 208,260 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 177,279 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 68,348 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 124,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 47,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 391,220 | -0.01(-6.45%) |
Nov 15, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 299,347 | +0.01(+3.33%) |
Nov 12, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 85,831 | -0.01(-3.23%) |
Nov 11, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 165,955 | +0.01(+3.33%) |
Nov 10, 2021 | 0.1600 | 0.1500 | 0.1500 | 258,479 | -0.01(-6.25%) | |
Nov 09, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 644,651 | -0.01(-8.57%) |
Nov 08, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 1,257,038 | +0.02(+12.90%) |
Nov 05, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 919,858 | +0.01(+10.71%) |
Nov 04, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 184,831 | -0.00(-3.45%) |
Nov 03, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 212,403 | -0.01(-3.33%) |
Nov 02, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 549,960 | +0.01(+7.14%) |
Nov 01, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1400 | 206,077 | -0.00(-3.45%) |
Oct 29, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 223,805 | +0.00(+3.57%) |
Oct 28, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 59,998 | +0.01(+3.70%) |
Oct 27, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 229,417 | -0.01(-10.00%) |
Oct 26, 2021 | 0.1450 | 0.1500 | 197,127 | +0.01(+3.45%) | ||
Oct 25, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 600,583 | +0.00(+3.57%) |
Oct 22, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 476,775 | -0.02(-12.50%) |
Oct 21, 2021 | 0.1850 | 0.1900 | 0.1550 | 0.1600 | 2,721,116 | -0.02(-11.11%) |
Oct 20, 2021 | 0.1400 | 0.2000 | 0.1400 | 0.1800 | 4,051,727 | +0.04(+28.57%) |
Oct 19, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 173,312 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 290,572 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 1,002,534 | +0.01(+7.69%) |
Oct 14, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,022 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 109,639 | -0.01(-3.70%) |
Oct 12, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 143,247 | +0.01(+3.85%) |
Oct 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 07, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 757,255 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 533,272 | -0.01(-10.00%) |
Oct 05, 2021 | 0.1350 | 0.1550 | 0.1300 | 0.1500 | 412,928 | +0.01(+7.14%) |
Oct 04, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 123,600 | +0.01(+3.70%) |
Oct 01, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 198,360 | +0.01(+3.85%) |
Sep 30, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 199,254 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 294,805 | -0.01(-7.14%) |
Sep 28, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 220,410 | +0.01(+3.70%) |
Sep 27, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 333,091 | -0.01(-3.57%) |
Sep 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,301 | -0.00(-3.45%) |
Sep 23, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 199,680 | +0.00(+3.57%) |
Sep 22, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 93,250 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 51,242 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 206,858 | -0.00(-3.45%) |
Sep 17, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 460,725 | -0.01(-3.33%) |
Sep 16, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 454,966 | -0.02(-9.09%) |
Sep 15, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 178,600 | +0.01(+3.13%) |
Sep 14, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 318,505 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 917,138 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 61,301 | +0.01(+3.23%) |
Sep 09, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 304,364 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 522,337 | -0.01(-6.06%) |
Sep 07, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 836,383 | -0.02(-10.81%) |
Sep 03, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 02, 2021 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | 3,205,438 | +0.03(+18.75%) |