Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2021 | 65.60 | 65.60 | 65.60 | 0 | -4.20(-6.02%) | |
Jan 14, 2021 | 68.66 | 70.44 | 68.25 | 69.80 | 3,944,757 | +1.20(+1.75%) |
Jan 13, 2021 | 68.96 | 69.20 | 67.99 | 68.60 | 2,805,573 | -0.59(-0.85%) |
Jan 12, 2021 | 67.14 | 69.53 | 66.72 | 69.19 | 1,894,602 | +2.99(+4.52%) |
Jan 11, 2021 | 63.70 | 66.67 | 63.38 | 66.20 | 956,102 | +1.04(+1.60%) |
Jan 08, 2021 | 65.67 | 66.33 | 64.50 | 65.16 | 1,237,100 | -0.01(-0.02%) |
Jan 07, 2021 | 64.03 | 65.63 | 63.60 | 65.17 | 1,321,395 | +1.69(+2.66%) |
Jan 06, 2021 | 61.82 | 64.09 | 61.17 | 63.48 | 2,343,783 | +2.45(+4.01%) |
Jan 05, 2021 | 58.42 | 62.55 | 58.36 | 61.03 | 1,892,645 | +3.34(+5.79%) |
Jan 04, 2021 | 59.07 | 59.34 | 57.19 | 57.69 | 1,657,194 | -0.66(-1.13%) |
Dec 31, 2020 | 58.35 | 58.35 | 58.35 | 803,711 | +0.09(+0.15%) | |
Dec 30, 2020 | 56.74 | 58.37 | 56.58 | 58.26 | 803,711 | +1.37(+2.41%) |
Dec 29, 2020 | 57.50 | 58.11 | 56.42 | 56.89 | 1,343,225 | -0.29(-0.51%) |
Dec 28, 2020 | 57.45 | 58.90 | 56.90 | 57.18 | 1,258,584 | -0.28(-0.49%) |
Dec 24, 2020 | 58.33 | 58.33 | 56.75 | 57.46 | 467,000 | -0.89(-1.53%) |
Dec 23, 2020 | 57.33 | 59.30 | 57.26 | 58.35 | 1,483,898 | +1.58(+2.78%) |
Dec 22, 2020 | 58.40 | 58.62 | 56.61 | 56.77 | 1,874,593 | -1.80(-3.07%) |
Dec 21, 2020 | 57.71 | 59.51 | 56.65 | 58.57 | 2,526,178 | -0.99(-1.66%) |
Dec 18, 2020 | 61.00 | 61.38 | 59.24 | 59.56 | 4,147,900 | -1.51(-2.47%) |
Dec 17, 2020 | 62.23 | 62.23 | 60.56 | 61.07 | 1,576,727 | -0.53(-0.86%) |
Dec 16, 2020 | 62.50 | 62.50 | 61.34 | 61.60 | 1,486,362 | -0.69(-1.11%) |
Dec 15, 2020 | 61.89 | 62.54 | 60.70 | 62.29 | 1,319,370 | +0.70(+1.14%) |
Dec 14, 2020 | 64.28 | 64.45 | 61.49 | 61.59 | 1,755,016 | -1.68(-2.66%) |
Dec 11, 2020 | 63.40 | 63.74 | 62.82 | 63.27 | 3,121,200 | -0.69(-1.08%) |
Dec 10, 2020 | 61.60 | 64.39 | 61.60 | 63.96 | 2,289,370 | +1.83(+2.95%) |
Dec 09, 2020 | 62.94 | 63.33 | 60.74 | 62.13 | 1,929,163 | -0.05(-0.08%) |
Dec 08, 2020 | 61.24 | 63.27 | 60.72 | 62.18 | 1,611,105 | -0.17(-0.27%) |
Dec 07, 2020 | 63.34 | 63.34 | 61.90 | 62.35 | 2,565,004 | -2.09(-3.24%) |
Dec 04, 2020 | 61.53 | 64.59 | 61.38 | 64.44 | 2,784,100 | +4.42(+7.36%) |
Dec 03, 2020 | 58.46 | 61.33 | 57.69 | 60.02 | 2,866,817 | +1.88(+3.23%) |
Dec 02, 2020 | 56.69 | 59.61 | 56.42 | 58.14 | 3,366,682 | +1.23(+2.16%) |