Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 93,500 | +0.00(+0.00%) |
May 28, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 129,801 | -0.02(-5.13%) |
May 27, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 126,500 | +0.03(+8.33%) |
May 26, 2021 | 0.3450 | 0.3650 | 0.3400 | 0.3600 | 220,500 | +0.02(+7.46%) |
May 25, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 119,001 | +0.02(+4.69%) |
May 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.86%) | |
May 20, 2021 | 0.3500 | 0.3650 | 0.3450 | 0.3550 | 192,800 | -0.01(-2.74%) |
May 19, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 77,679 | +0.00(+0.00%) |
May 18, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 99,000 | +0.00(+0.00%) |
May 17, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 85,000 | +0.00(+0.00%) |
May 14, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3650 | 474,800 | +0.00(+0.00%) |
May 13, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 68,324 | +0.01(+2.82%) |
May 12, 2021 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 427,025 | -0.02(-4.05%) |
May 11, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 334,450 | +0.00(+0.00%) |
May 10, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 240,520 | -0.01(-1.33%) |
May 07, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 23,850 | +0.00(+0.00%) |
May 05, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
May 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.01(+2.70%) |
May 03, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 161,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 106,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 101,309 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 112,800 | +0.01(+1.37%) |
Apr 27, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 116,146 | -0.01(-2.67%) |
Apr 26, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 42,750 | -0.01(-1.32%) |
Apr 23, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 41,500 | -0.01(-1.30%) |
Apr 22, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 45,692 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3850 | 0.4100 | 0.3750 | 0.3850 | 85,300 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4050 | 0.4100 | 0.3700 | 0.3850 | 175,765 | -0.01(-2.53%) |
Apr 19, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 54,414 | -0.01(-3.66%) |
Apr 16, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 27,500 | -0.01(-1.20%) |
Apr 15, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4150 | 45,054 | +0.02(+5.06%) |
Apr 14, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 45,800 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3950 | 0.3950 | 0.3600 | 0.3950 | 261,655 | +0.01(+1.28%) |
Apr 12, 2021 | 0.4050 | 0.4050 | 0.3750 | 0.3900 | 56,204 | -0.01(-2.50%) |
Apr 09, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 90,450 | -0.03(-6.98%) |
Apr 08, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 52,777 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 38,500 | -0.01(-1.15%) |
Apr 06, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 7,000 | -0.01(-1.14%) |
Apr 05, 2021 | 0.4700 | 0.4700 | 0.4350 | 0.4400 | 44,601 | -0.02(-4.35%) |
Apr 01, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Mar 31, 2021 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 55,100 | +0.02(+4.65%) |
Mar 30, 2021 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 17,000 | -0.01(-2.27%) |
Mar 29, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 44,255 | -0.01(-2.22%) |
Mar 26, 2021 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 16,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4400 | 0.4900 | 0.4200 | 0.4500 | 63,295 | -0.01(-1.10%) |
Mar 24, 2021 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 62,520 | -0.01(-1.09%) |
Mar 23, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 20,188 | -0.03(-6.12%) |
Mar 22, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 52,008 | +0.01(+1.03%) |
Mar 19, 2021 | 0.4550 | 0.4900 | 0.4550 | 0.4850 | 73,590 | +0.02(+5.43%) |
Mar 18, 2021 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 84,500 | -0.01(-2.13%) |
Mar 17, 2021 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 16,500 | +0.00(+1.08%) |
Mar 16, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 43,500 | -0.01(-3.12%) |
Mar 15, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 55,026 | -0.01(-2.04%) |
Mar 12, 2021 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 24,000 | -0.01(-1.01%) |
Mar 11, 2021 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 13,000 | +0.02(+4.21%) |
Mar 10, 2021 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 32,000 | -0.01(-2.06%) |
Mar 09, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 39,690 | -0.01(-1.02%) |
Mar 08, 2021 | 0.5000 | 0.5600 | 0.4900 | 0.4900 | 40,540 | -0.01(-1.01%) |
Mar 05, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 169,000 | -0.01(-1.00%) |
Mar 04, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 90,962 | +0.00(+0.00%) |
Mar 03, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 93,030 | -0.05(-9.09%) |
Mar 02, 2021 | 0.6000 | 0.6200 | 0.5300 | 0.5500 | 180,930 | -0.03(-5.17%) |