Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0800	0.0800	0.0700	0.0750	484,075	-0.01(-11.76%)
Feb 25, 2021	0.0850	0.0850	0.0800	0.0850	484,207	-0.00(-5.56%)
Feb 24, 2021	0.0900	0.0900	0.0850	0.0900	648,551	+0.00(+5.88%)
Feb 23, 2021	0.0950	0.0950	0.0850	0.0850	309,933	-0.01(-10.53%)
Feb 22, 2021	0.1000	0.1000	0.0900	0.0950	174,859	-0.01(-5.00%)
Feb 19, 2021	0.0850	0.1000	0.0850	0.1000	1,904,458	+0.02(+25.00%)
Feb 18, 2021	0.0800	0.0800	0.0800	0.0800	606,000	+0.00(+0.00%)
Feb 17, 2021	0.0800	0.0800	0.0750	0.0800	440,449	-0.01(-5.88%)
Feb 16, 2021	0.0850	0.0850	0.0750	0.0850	292,082	+0.01(+6.25%)
Feb 12, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 11, 2021	0.0850	0.0850	0.0800	0.0800	1,154,500	+0.00(+0.00%)
Feb 10, 2021	0.0800	0.0850	0.0800	0.0800	1,235,000	+0.00(+0.00%)
Feb 09, 2021	0.0850	0.0850	0.0800	0.0800	1,048,950	-0.01(-5.88%)
Feb 08, 2021	0.0850	0.0900	0.0850	0.0850	1,050,290	+0.00(+0.00%)
Feb 05, 2021	0.0800	0.0850	0.0800	0.0850	594,600	+0.01(+6.25%)
Feb 04, 2021	0.0800	0.0850	0.0800	0.0800	277,900	-0.01(-5.88%)
Feb 03, 2021	0.0800	0.0850	0.0800	0.0850	1,140,250	+0.01(+6.25%)
Feb 02, 2021	0.0850	0.0850	0.0800	0.0800	851,000	+0.00(+0.00%)
Feb 01, 2021	0.0800	0.0800	0.0800	0.0800	128,433	+0.00(+0.00%)
Jan 29, 2021	0.0800	0.0850	0.0800	0.0800	726,000	+0.00(+0.00%)
Jan 28, 2021	0.0800	0.0850	0.0800	0.0800	886,000	-0.01(-5.88%)
Jan 27, 2021	0.0750	0.0850	0.0750	0.0850	3,635,433	+0.01(+13.33%)
Jan 26, 2021	0.0750	0.0800	0.0750	0.0750	984,500	+0.00(+7.14%)
Jan 25, 2021	0.0750	0.0800	0.0700	0.0700	1,113,608	-0.00(-6.67%)
Jan 22, 2021	0.0700	0.0750	0.0700	0.0750	1,990,000	+0.00(+0.00%)
Jan 21, 2021	0.0700	0.0750	0.0650	0.0750	698,300	+0.00(+7.14%)
Jan 20, 2021	0.0700	0.0750	0.0650	0.0700	1,533,626	-0.00(-6.67%)
Jan 19, 2021	0.0600	0.0750	0.0600	0.0750	3,433,931	+0.01(+25.00%)
Jan 15, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 14, 2021	0.0550	0.0550	0.0500	0.0550	874,350	+0.00(+10.00%)
Jan 13, 2021	0.0550	0.0550	0.0500	0.0500	190,000	+0.00(+0.00%)
Jan 12, 2021	0.0500	0.0550	0.0500	0.0500	431,000	+0.01(+11.11%)
Jan 11, 2021	0.0450	0.0500	0.0450	0.0450	137,000	-0.01(-10.00%)
Jan 08, 2021	0.0500	0.0500	0.0450	0.0500	617,000	+0.00(+0.00%)
Jan 07, 2021	0.0500	0.0500	0.0500	0.0500	75,000	+0.00(+0.00%)
Jan 06, 2021	0.0500	0.0500	0.0500	0.0500	380,000	-0.00(-9.09%)
Jan 05, 2021	0.0550	0.0550	0.0500	0.0550	307,852	+0.00(+0.00%)
Jan 04, 2021	0.0500	0.0550	0.0500	0.0550	1,581,000	+0.01(+22.22%)
Dec 31, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 30, 2020	0.0500	0.0500	0.0500	0.0500	273,000	+0.00(+0.00%)
Dec 29, 2020	0.0500	0.0500	0.0500	0.0500	1,691,388	+0.00(+0.00%)
Dec 24, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 23, 2020	0.0500	0.0550	0.0500	0.0550	60,000	+0.00(+0.00%)
Dec 22, 2020	0.0550	0.0550	0.0500	0.0550	105,000	+0.00(+10.00%)
Dec 21, 2020	0.0550	0.0550	0.0500	0.0500	142,000	+0.00(+0.00%)
Dec 18, 2020	0.0500	0.0550	0.0500	0.0500	2,925,799	+0.00(+0.00%)
Dec 17, 2020	0.0500	0.0500	0.0500	0.0500	673,000	+0.01(+11.11%)
Dec 16, 2020	0.0450	0.0500	0.0450	0.0450	211,800	-0.01(-10.00%)
Dec 15, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Dec 14, 2020	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Dec 11, 2020	0.0500	0.0500	0.0450	0.0450	107,000	-0.01(-10.00%)
Dec 10, 2020	0.0500	0.0500	0.0500	0.0500	50,400	+0.01(+11.11%)
Dec 09, 2020	0.0500	0.0500	0.0450	0.0450	444,000	-0.01(-10.00%)
Dec 08, 2020	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 04, 2020	0.0500	0.0500	0.0500	0.0500	149,146	+0.00(+0.00%)
Dec 03, 2020	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.