Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.570 | 8.720 | 8.360 | 8.600 | 50,449 | -0.09(-1.04%) |
Oct 28, 2021 | 8.750 | 8.963 | 8.580 | 8.690 | 57,988 | -0.02(-0.23%) |
Oct 27, 2021 | 8.340 | 8.870 | 8.100 | 8.710 | 94,958 | +0.51(+6.22%) |
Oct 26, 2021 | 7.830 | 8.300 | 8.200 | 50,435 | +0.32(+4.06%) | |
Oct 25, 2021 | 8.090 | 8.100 | 7.707 | 7.880 | 44,130 | -0.22(-2.72%) |
Oct 22, 2021 | 8.530 | 8.530 | 8.010 | 8.100 | 53,560 | -0.45(-5.26%) |
Oct 21, 2021 | 8.460 | 8.870 | 8.450 | 8.550 | 73,474 | +0.12(+1.42%) |
Oct 20, 2021 | 8.660 | 8.790 | 8.310 | 8.430 | 59,369 | -0.31(-3.55%) |
Oct 19, 2021 | 7.960 | 8.820 | 7.850 | 8.740 | 154,892 | +0.89(+11.34%) |
Oct 18, 2021 | 7.860 | 8.190 | 7.800 | 7.850 | 44,481 | -0.19(-2.36%) |
Oct 15, 2021 | 8.140 | 8.310 | 7.860 | 8.040 | 85,021 | +0.07(+0.88%) |
Oct 14, 2021 | 8.030 | 8.100 | 7.850 | 7.970 | 35,019 | -0.05(-0.62%) |
Oct 13, 2021 | 7.192 | 8.140 | 7.192 | 8.020 | 110,709 | +0.64(+8.67%) |
Oct 12, 2021 | 7.410 | 7.420 | 7.260 | 7.380 | 13,985 | -0.03(-0.40%) |
Oct 11, 2021 | 7.410 | 7.470 | 7.170 | 7.410 | 24,978 | +0.04(+0.54%) |
Oct 08, 2021 | 7.590 | 7.590 | 7.259 | 7.370 | 47,391 | -0.23(-3.03%) |
Oct 07, 2021 | 7.390 | 7.750 | 7.130 | 7.600 | 63,229 | +0.23(+3.12%) |
Oct 06, 2021 | 7.360 | 7.430 | 7.160 | 7.370 | 47,872 | -0.13(-1.73%) |
Oct 05, 2021 | 8.200 | 8.200 | 7.260 | 7.500 | 92,324 | -0.69(-8.42%) |
Oct 04, 2021 | 8.090 | 8.270 | 7.700 | 8.190 | 66,439 | +0.06(+0.74%) |
Oct 01, 2021 | 7.810 | 8.130 | 7.730 | 8.130 | 43,792 | +0.29(+3.70%) |
Sep 30, 2021 | 8.110 | 8.110 | 7.730 | 7.840 | 46,146 | -0.20(-2.49%) |
Sep 29, 2021 | 8.390 | 8.425 | 7.830 | 8.040 | 76,741 | -0.32(-3.83%) |
Sep 28, 2021 | 7.890 | 8.420 | 7.810 | 8.360 | 128,098 | +0.57(+7.32%) |
Sep 27, 2021 | 7.560 | 8.000 | 7.370 | 7.790 | 353,257 | +0.19(+2.50%) |
Sep 24, 2021 | 7.320 | 7.890 | 7.250 | 7.600 | 170,597 | +0.32(+4.40%) |
Sep 23, 2021 | 7.020 | 7.390 | 7.010 | 7.280 | 45,989 | +0.27(+3.85%) |
Sep 22, 2021 | 7.050 | 7.106 | 6.960 | 7.010 | 35,389 | -0.04(-0.57%) |
Sep 21, 2021 | 6.940 | 7.170 | 6.870 | 7.050 | 44,952 | +0.16(+2.32%) |
Sep 20, 2021 | 7.150 | 7.274 | 6.750 | 6.890 | 109,131 | -0.30(-4.17%) |
Sep 17, 2021 | 7.080 | 7.280 | 7.060 | 7.190 | 92,575 | +0.15(+2.13%) |
Sep 16, 2021 | 7.030 | 7.650 | 6.950 | 7.040 | 43,571 | -0.02(-0.28%) |
Sep 15, 2021 | 7.210 | 7.340 | 7.000 | 7.060 | 56,751 | -0.18(-2.49%) |
Sep 14, 2021 | 7.550 | 7.940 | 7.200 | 7.240 | 63,646 | -0.25(-3.34%) |
Sep 13, 2021 | 7.700 | 7.823 | 7.480 | 7.490 | 16,216 | -0.12(-1.58%) |
Sep 10, 2021 | 7.980 | 7.980 | 7.610 | 7.610 | 41,134 | -0.22(-2.81%) |
Sep 09, 2021 | 8.030 | 8.320 | 7.790 | 7.830 | 65,767 | -0.13(-1.63%) |
Sep 08, 2021 | 7.940 | 8.100 | 7.700 | 7.960 | 106,614 | +0.11(+1.40%) |
Sep 07, 2021 | 7.900 | 8.020 | 7.710 | 7.850 | 75,055 | -0.11(-1.38%) |
Sep 03, 2021 | 8.350 | 8.380 | 7.830 | 7.960 | 40,803 | -0.39(-4.67%) |
Sep 02, 2021 | 8.290 | 8.580 | 8.028 | 8.350 | 62,683 | +0.06(+0.72%) |
Sep 01, 2021 | 8.300 | 8.460 | 8.050 | 8.290 | 63,391 | -0.06(-0.72%) |
Aug 31, 2021 | 7.990 | 8.410 | 7.990 | 8.350 | 115,422 | +0.35(+4.37%) |
Aug 30, 2021 | 8.130 | 8.180 | 7.850 | 8.000 | 66,096 | -0.07(-0.87%) |
Aug 27, 2021 | 7.710 | 8.275 | 7.700 | 8.070 | 77,619 | +0.37(+4.81%) |
Aug 26, 2021 | 7.350 | 7.770 | 7.300 | 7.700 | 92,266 | +0.36(+4.90%) |
Aug 25, 2021 | 7.260 | 7.540 | 7.260 | 7.340 | 67,914 | +0.07(+0.96%) |
Aug 24, 2021 | 7.200 | 7.328 | 7.125 | 7.270 | 120,255 | +0.02(+0.28%) |
Aug 23, 2021 | 6.930 | 7.310 | 6.810 | 7.250 | 96,335 | +0.33(+4.77%) |
Aug 20, 2021 | 6.250 | 6.930 | 6.250 | 6.920 | 99,492 | +0.63(+10.02%) |
Aug 19, 2021 | 6.740 | 6.750 | 6.260 | 6.290 | 80,246 | -0.44(-6.54%) |
Aug 18, 2021 | 6.660 | 7.120 | 6.639 | 6.730 | 91,793 | +0.00(+0.00%) |
Aug 17, 2021 | 7.020 | 7.401 | 6.610 | 6.730 | 135,929 | -0.37(-5.21%) |
Aug 16, 2021 | 7.780 | 8.200 | 7.020 | 7.100 | 79,321 | -0.63(-8.15%) |
Aug 13, 2021 | 7.290 | 7.730 | 7.160 | 7.730 | 135,677 | +0.60(+8.42%) |
Aug 12, 2021 | 7.090 | 7.210 | 6.863 | 7.130 | 67,697 | -0.02(-0.28%) |
Aug 11, 2021 | 7.170 | 7.190 | 6.810 | 7.150 | 128,785 | +0.03(+0.42%) |
Aug 10, 2021 | 7.070 | 7.150 | 6.910 | 7.120 | 63,953 | +0.12(+1.71%) |
Aug 09, 2021 | 6.940 | 7.100 | 6.820 | 7.000 | 232,123 | +0.01(+0.14%) |
Aug 06, 2021 | 7.060 | 7.195 | 6.950 | 6.990 | 88,586 | -0.13(-1.83%) |
Aug 05, 2021 | 7.270 | 7.270 | 7.000 | 7.120 | 89,718 | -0.13(-1.79%) |
Aug 04, 2021 | 7.310 | 7.400 | 7.050 | 7.250 | 70,346 | -0.02(-0.28%) |
Aug 03, 2021 | 7.430 | 7.430 | 6.950 | 7.270 | 208,437 | -0.09(-1.22%) |