Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.490 | 3.660 | 3.411 | 3.500 | 112,300 | +0.04(+1.16%) |
Jan 28, 2021 | 3.680 | 3.850 | 3.400 | 3.460 | 227,024 | -0.25(-6.74%) |
Jan 27, 2021 | 3.730 | 3.800 | 3.660 | 3.710 | 165,011 | -0.03(-0.80%) |
Jan 26, 2021 | 3.590 | 3.780 | 3.550 | 3.740 | 132,916 | +0.19(+5.35%) |
Jan 25, 2021 | 3.600 | 3.650 | 3.450 | 3.550 | 155,797 | -0.05(-1.39%) |
Jan 22, 2021 | 3.430 | 3.600 | 3.380 | 3.600 | 127,400 | +0.17(+4.96%) |
Jan 21, 2021 | 3.470 | 3.550 | 3.380 | 3.430 | 117,988 | -0.01(-0.29%) |
Jan 20, 2021 | 3.380 | 3.500 | 3.370 | 3.440 | 121,502 | +0.09(+2.69%) |
Jan 19, 2021 | 3.220 | 3.420 | 3.220 | 3.350 | 104,172 | +0.13(+4.04%) |
Jan 15, 2021 | 3.460 | 3.500 | 3.110 | 3.220 | 157,300 | -0.23(-6.67%) |
Jan 14, 2021 | 3.200 | 3.498 | 3.170 | 3.450 | 244,096 | +0.32(+10.22%) |
Jan 13, 2021 | 3.030 | 3.192 | 3.010 | 3.130 | 144,214 | +0.16(+5.39%) |
Jan 12, 2021 | 2.940 | 3.060 | 2.871 | 2.970 | 178,061 | +0.08(+2.77%) |
Jan 11, 2021 | 2.760 | 2.950 | 2.750 | 2.890 | 99,059 | +0.07(+2.48%) |
Jan 08, 2021 | 2.820 | 2.870 | 2.760 | 2.820 | 117,900 | +0.00(+0.00%) |
Jan 07, 2021 | 2.670 | 2.820 | 2.647 | 2.820 | 112,417 | +0.21(+8.05%) |
Jan 06, 2021 | 2.550 | 2.740 | 2.550 | 2.610 | 183,242 | +0.02(+0.77%) |
Jan 05, 2021 | 2.560 | 2.680 | 2.541 | 2.590 | 93,565 | +0.04(+1.77%) |
Jan 04, 2021 | 2.580 | 2.600 | 2.500 | 2.545 | 76,327 | -0.00(-0.20%) |
Dec 31, 2020 | 2.550 | 2.550 | 2.550 | 97,210 | -0.05(-1.92%) | |
Dec 30, 2020 | 2.640 | 2.720 | 2.570 | 2.600 | 97,210 | +0.01(+0.39%) |
Dec 29, 2020 | 2.520 | 2.610 | 2.430 | 2.590 | 64,851 | +0.03(+1.17%) |
Dec 28, 2020 | 2.760 | 2.850 | 2.470 | 2.560 | 172,570 | -0.05(-1.92%) |
Dec 24, 2020 | 2.570 | 2.700 | 2.560 | 2.610 | 57,300 | +0.01(+0.38%) |
Dec 23, 2020 | 2.350 | 2.630 | 2.350 | 2.600 | 171,650 | +0.32(+14.04%) |
Dec 22, 2020 | 2.250 | 2.380 | 2.250 | 2.280 | 133,566 | +0.07(+3.17%) |
Dec 21, 2020 | 1.960 | 2.250 | 1.960 | 2.210 | 176,982 | +0.09(+4.49%) |
Dec 18, 2020 | 2.400 | 2.400 | 2.040 | 2.115 | 199,000 | -0.29(-12.24%) |
Dec 17, 2020 | 2.510 | 2.600 | 2.410 | 2.410 | 87,569 | -0.11(-4.37%) |
Dec 16, 2020 | 2.540 | 2.640 | 2.430 | 2.520 | 93,012 | +0.00(+0.00%) |
Dec 15, 2020 | 2.560 | 2.596 | 2.510 | 2.520 | 59,210 | -0.03(-1.18%) |
Dec 14, 2020 | 2.680 | 2.750 | 2.470 | 2.550 | 92,330 | -0.17(-6.25%) |
Dec 11, 2020 | 2.650 | 2.848 | 2.650 | 2.720 | 95,000 | +0.11(+4.21%) |
Dec 10, 2020 | 2.660 | 2.680 | 2.519 | 2.610 | 72,055 | -0.05(-1.88%) |
Dec 09, 2020 | 2.750 | 2.920 | 2.530 | 2.660 | 290,490 | -0.07(-2.56%) |
Dec 08, 2020 | 2.460 | 2.750 | 2.460 | 2.730 | 217,503 | +0.28(+11.43%) |
Dec 07, 2020 | 2.590 | 2.650 | 2.410 | 2.450 | 151,246 | -0.08(-3.16%) |
Dec 04, 2020 | 2.380 | 2.560 | 2.360 | 2.530 | 140,900 | +0.16(+6.75%) |
Dec 03, 2020 | 2.500 | 2.510 | 2.300 | 2.370 | 94,189 | -0.05(-2.07%) |
Dec 02, 2020 | 2.210 | 2.430 | 2.120 | 2.420 | 147,202 | +0.17(+7.56%) |
Dec 01, 2020 | 2.440 | 2.505 | 2.080 | 2.250 | 346,556 | -0.18(-7.41%) |
Nov 30, 2020 | 2.570 | 2.700 | 2.420 | 2.430 | 221,940 | -0.07(-2.80%) |
Nov 27, 2020 | 2.340 | 2.500 | 2.340 | 2.500 | 188,400 | +0.25(+11.11%) |
Nov 25, 2020 | 2.250 | 2.550 | 2.200 | 2.250 | 402,100 | +0.02(+0.90%) |
Nov 24, 2020 | 1.990 | 2.380 | 1.990 | 2.230 | 407,616 | +0.21(+10.40%) |
Nov 23, 2020 | 1.890 | 2.040 | 1.890 | 2.020 | 220,326 | +0.11(+5.76%) |
Nov 20, 2020 | 1.980 | 2.080 | 1.900 | 1.910 | 148,300 | -0.07(-3.54%) |
Nov 19, 2020 | 1.840 | 2.050 | 1.840 | 1.980 | 324,510 | +0.18(+10.00%) |
Nov 18, 2020 | 1.790 | 2.019 | 1.745 | 1.800 | 374,532 | +0.04(+2.27%) |
Nov 17, 2020 | 1.880 | 1.917 | 1.630 | 1.760 | 370,218 | -0.17(-8.81%) |
Nov 16, 2020 | 1.870 | 2.180 | 1.870 | 1.930 | 500,531 | +0.03(+1.58%) |
Nov 13, 2020 | 1.730 | 2.030 | 1.699 | 1.900 | 568,700 | +0.23(+13.77%) |
Nov 12, 2020 | 1.610 | 1.778 | 1.610 | 1.670 | 345,828 | -0.04(-2.34%) |
Nov 11, 2020 | 1.510 | 2.000 | 1.450 | 1.710 | 1,249,583 | +0.22(+14.77%) |
Nov 10, 2020 | 1.320 | 1.500 | 1.300 | 1.490 | 280,096 | +0.16(+12.03%) |
Nov 09, 2020 | 1.340 | 1.350 | 1.230 | 1.330 | 165,045 | +0.03(+2.31%) |
Nov 06, 2020 | 1.290 | 1.320 | 1.200 | 1.300 | 320,400 | -0.02(-1.52%) |
Nov 05, 2020 | 1.100 | 1.470 | 1.090 | 1.320 | 2,808,735 | +0.33(+32.69%) |
Nov 04, 2020 | 0.9411 | 1.030 | 0.9411 | 0.9948 | 141,718 | +0.03(+2.77%) |
Nov 03, 2020 | 0.9500 | 1.010 | 0.9305 | 0.9680 | 104,182 | +0.00(+0.00%) |