Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 703,771 | +0.00(+0.01%) |
Jul 29, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 797,151 | +0.01(+0.02%) |
Jul 28, 2021 | 57.76 | 57.77 | 57.74 | 57.75 | 1,067,206 | +0.01(+0.02%) |
Jul 27, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 799,738 | -0.01(-0.02%) |
Jul 26, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 917,020 | +0.02(+0.03%) |
Jul 23, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 809,380 | -0.01(-0.02%) |
Jul 22, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 695,492 | +0.00(+0.00%) |
Jul 21, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 1,975,840 | +0.00(+0.00%) |
Jul 20, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,369,981 | +0.02(+0.03%) |
Jul 19, 2021 | 57.74 | 57.76 | 57.73 | 57.73 | 1,776,711 | +0.02(+0.03%) |
Jul 16, 2021 | 57.69 | 57.72 | 57.68 | 57.71 | 1,086,372 | -0.01(-0.02%) |
Jul 15, 2021 | 57.71 | 57.71 | 57.70 | 57.72 | 891,202 | +0.01(+0.02%) |
Jul 14, 2021 | 57.70 | 57.72 | 57.70 | 57.71 | 10,442,761 | +0.03(+0.05%) |
Jul 13, 2021 | 57.68 | 57.69 | 57.67 | 57.68 | 7,599,041 | -0.03(-0.05%) |
Jul 12, 2021 | 57.72 | 57.73 | 57.70 | 57.71 | 1,419,026 | -0.02(-0.03%) |
Jul 09, 2021 | 57.73 | 57.74 | 57.71 | 57.73 | 453,364 | -0.03(-0.05%) |
Jul 08, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 880,557 | +0.04(+0.07%) |
Jul 07, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 928,202 | +0.01(+0.02%) |
Jul 06, 2021 | 57.68 | 57.72 | 57.67 | 57.71 | 682,228 | +0.02(+0.03%) |
Jul 02, 2021 | 57.67 | 57.69 | 57.67 | 57.69 | 615,363 | +0.04(+0.07%) |
Jul 01, 2021 | 57.67 | 57.67 | 57.65 | 57.65 | 608,394 | -0.01(-0.02%) |
Jun 30, 2021 | 57.66 | 57.67 | 57.66 | 57.66 | 813,181 | +0.00(+0.00%) |
Jun 29, 2021 | 57.65 | 57.66 | 57.65 | 57.66 | 1,289,844 | +0.00(+0.00%) |
Jun 28, 2021 | 57.65 | 57.66 | 57.65 | 57.66 | 920,497 | +0.02(+0.03%) |
Jun 25, 2021 | 57.65 | 57.66 | 57.64 | 57.64 | 924,183 | -0.01(-0.02%) |
Jun 24, 2021 | 57.65 | 57.66 | 57.64 | 57.65 | 665,219 | +0.00(+0.00%) |
Jun 23, 2021 | 57.66 | 57.67 | 57.64 | 57.65 | 978,160 | -0.01(-0.02%) |
Jun 22, 2021 | 57.66 | 57.67 | 57.65 | 57.66 | 1,040,218 | +0.01(+0.02%) |
Jun 21, 2021 | 57.64 | 57.65 | 57.62 | 57.65 | 767,243 | +0.01(+0.02%) |
Jun 18, 2021 | 57.64 | 57.65 | 57.60 | 57.64 | 1,257,065 | -0.04(-0.07%) |
Jun 17, 2021 | 57.69 | 57.70 | 57.68 | 57.68 | 732,286 | -0.01(-0.02%) |
Jun 16, 2021 | 57.76 | 57.76 | 57.68 | 57.69 | 1,766,439 | -0.06(-0.10%) |
Jun 15, 2021 | 57.76 | 57.76 | 57.74 | 57.75 | 1,604,204 | +0.00(+0.00%) |
Jun 14, 2021 | 57.76 | 57.77 | 57.75 | 57.75 | 719,421 | -0.02(-0.03%) |
Jun 11, 2021 | 57.78 | 57.78 | 57.76 | 57.77 | 701,990 | +0.00(+0.00%) |
Jun 10, 2021 | 57.76 | 57.78 | 57.76 | 57.77 | 730,872 | +0.00(+0.00%) |
Jun 09, 2021 | 57.78 | 57.78 | 57.77 | 57.77 | 635,968 | +0.01(+0.02%) |
Jun 08, 2021 | 57.76 | 57.77 | 57.76 | 57.76 | 4,453,935 | +0.00(+0.00%) |
Jun 07, 2021 | 57.75 | 57.76 | 57.75 | 57.76 | 880,171 | -0.01(-0.02%) |
Jun 04, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 596,254 | +0.03(+0.05%) |
Jun 03, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 748,127 | -0.03(-0.05%) |
Jun 02, 2021 | 57.77 | 57.77 | 57.76 | 57.77 | 807,933 | +0.00(+0.00%) |
Jun 01, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 1,718,083 | -0.01(-0.02%) |
May 28, 2021 | 57.77 | 57.78 | 57.76 | 57.78 | 884,761 | +0.01(+0.02%) |
May 27, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 641,284 | +0.00(+0.00%) |
May 26, 2021 | 57.77 | 57.78 | 57.76 | 57.77 | 2,042,043 | +0.01(+0.02%) |
May 25, 2021 | 57.74 | 57.76 | 57.74 | 57.76 | 988,754 | +0.01(+0.02%) |
May 24, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 1,841,958 | +0.00(+0.00%) |
May 21, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 3,209,296 | +0.00(+0.00%) |
May 20, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 864,657 | +0.01(+0.02%) |
May 19, 2021 | 57.75 | 57.76 | 57.72 | 57.74 | 1,124,293 | -0.00(-0.01%) |
May 18, 2021 | 57.73 | 57.75 | 57.73 | 57.74 | 865,492 | +0.00(+0.01%) |
May 17, 2021 | 57.74 | 57.74 | 57.73 | 57.74 | 1,832,760 | +0.00(+0.00%) |
May 14, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 578,679 | +0.00(+0.00%) |
May 13, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 1,123,967 | +0.02(+0.03%) |
May 12, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 1,706,824 | -0.03(-0.05%) |
May 11, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 2,470,550 | +0.00(+0.00%) |
May 10, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 936,479 | -0.01(-0.02%) |
May 07, 2021 | 57.77 | 57.77 | 57.75 | 57.76 | 1,082,395 | +0.02(+0.03%) |
May 06, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 1,510,667 | +0.01(+0.02%) |
May 05, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 1,120,889 | -0.01(-0.02%) |
May 04, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 1,783,479 | +0.02(+0.03%) |