Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 4.880 | 4.960 | 4.800 | 4.800 | 63,291 | -0.02(-0.41%) |
Aug 30, 2021 | 4.800 | 4.900 | 4.790 | 4.820 | 23,262 | +0.07(+1.47%) |
Aug 27, 2021 | 4.710 | 4.890 | 4.700 | 4.750 | 77,180 | +0.08(+1.71%) |
Aug 26, 2021 | 4.930 | 4.990 | 4.650 | 4.670 | 36,943 | -0.33(-6.60%) |
Aug 25, 2021 | 5.030 | 5.130 | 4.950 | 5.000 | 26,163 | -0.02(-0.40%) |
Aug 24, 2021 | 5.000 | 5.170 | 5.000 | 5.020 | 31,265 | +0.01(+0.20%) |
Aug 23, 2021 | 4.930 | 5.060 | 4.825 | 5.010 | 41,965 | +0.10(+2.04%) |
Aug 20, 2021 | 4.490 | 4.990 | 4.490 | 4.910 | 33,411 | +0.37(+8.15%) |
Aug 19, 2021 | 4.360 | 4.710 | 4.350 | 4.540 | 132,538 | +0.18(+4.13%) |
Aug 18, 2021 | 4.150 | 5.206 | 4.120 | 4.360 | 153,919 | +0.17(+4.06%) |
Aug 17, 2021 | 4.500 | 4.638 | 4.150 | 4.190 | 82,146 | -0.27(-6.05%) |
Aug 16, 2021 | 4.750 | 4.850 | 4.420 | 4.460 | 164,963 | -0.37(-7.66%) |
Aug 13, 2021 | 5.210 | 5.213 | 4.810 | 4.830 | 111,006 | -0.49(-9.21%) |
Aug 12, 2021 | 5.510 | 5.610 | 5.320 | 5.320 | 34,005 | -0.21(-3.80%) |
Aug 11, 2021 | 5.850 | 5.850 | 5.500 | 5.530 | 83,883 | -0.07(-1.25%) |
Aug 10, 2021 | 6.350 | 6.350 | 5.600 | 5.600 | 128,238 | -0.62(-9.97%) |
Aug 09, 2021 | 6.150 | 6.330 | 6.100 | 6.220 | 25,889 | +0.06(+0.97%) |
Aug 06, 2021 | 6.000 | 6.200 | 6.000 | 6.160 | 13,427 | +0.13(+2.16%) |
Aug 05, 2021 | 6.000 | 6.130 | 6.000 | 6.030 | 9,868 | +0.05(+0.84%) |
Aug 04, 2021 | 6.120 | 6.190 | 5.949 | 5.980 | 16,366 | -0.22(-3.55%) |
Aug 03, 2021 | 6.330 | 6.350 | 6.200 | 6.200 | 25,517 | -0.12(-1.90%) |
Aug 02, 2021 | 6.190 | 6.340 | 6.090 | 6.320 | 25,812 | +0.09(+1.44%) |
Jul 30, 2021 | 6.150 | 6.270 | 6.110 | 6.230 | 12,171 | +0.04(+0.65%) |
Jul 29, 2021 | 6.050 | 6.200 | 5.990 | 6.190 | 19,892 | +0.22(+3.69%) |
Jul 28, 2021 | 6.040 | 6.040 | 5.860 | 5.970 | 14,077 | +0.02(+0.34%) |
Jul 27, 2021 | 6.010 | 6.040 | 5.820 | 5.950 | 31,926 | -0.06(-1.00%) |
Jul 26, 2021 | 6.030 | 6.060 | 5.990 | 6.010 | 17,210 | -0.05(-0.83%) |
Jul 23, 2021 | 6.140 | 6.170 | 5.940 | 6.060 | 58,623 | -0.13(-2.10%) |
Jul 22, 2021 | 6.030 | 6.240 | 6.028 | 6.190 | 13,268 | +0.12(+1.98%) |
Jul 21, 2021 | 6.240 | 6.550 | 6.070 | 6.070 | 51,100 | -0.26(-4.11%) |
Jul 20, 2021 | 6.200 | 6.500 | 6.150 | 6.330 | 50,048 | +0.18(+2.93%) |
Jul 19, 2021 | 5.980 | 6.160 | 5.910 | 6.150 | 30,211 | +0.15(+2.50%) |
Jul 16, 2021 | 6.040 | 6.100 | 5.950 | 6.000 | 23,647 | -0.05(-0.83%) |
Jul 15, 2021 | 6.000 | 6.070 | 5.980 | 6.050 | 13,679 | +0.05(+0.83%) |
Jul 14, 2021 | 6.140 | 6.180 | 5.970 | 6.000 | 22,606 | -0.06(-0.99%) |
Jul 13, 2021 | 6.120 | 6.140 | 6.020 | 6.060 | 19,260 | -0.14(-2.26%) |
Jul 12, 2021 | 6.110 | 6.250 | 6.110 | 6.200 | 13,016 | +0.00(+0.00%) |
Jul 09, 2021 | 6.010 | 6.220 | 6.000 | 6.200 | 30,066 | +0.19(+3.16%) |
Jul 08, 2021 | 5.910 | 6.100 | 5.810 | 6.010 | 43,479 | -0.10(-1.64%) |
Jul 07, 2021 | 6.140 | 6.140 | 5.944 | 6.110 | 15,970 | +0.04(+0.66%) |
Jul 06, 2021 | 6.020 | 6.120 | 5.850 | 6.070 | 82,981 | -0.05(-0.82%) |
Jul 02, 2021 | 6.200 | 6.210 | 5.980 | 6.120 | 36,973 | -0.01(-0.16%) |
Jul 01, 2021 | 6.080 | 6.170 | 5.990 | 6.130 | 23,039 | +0.06(+0.99%) |
Jun 30, 2021 | 6.100 | 6.180 | 5.950 | 6.070 | 86,171 | -0.02(-0.33%) |
Jun 29, 2021 | 6.190 | 6.190 | 6.010 | 6.090 | 24,656 | -0.06(-0.98%) |
Jun 28, 2021 | 6.140 | 6.190 | 6.050 | 6.150 | 32,019 | +0.02(+0.33%) |
Jun 25, 2021 | 6.250 | 6.250 | 6.125 | 6.130 | 37,683 | -0.01(-0.16%) |
Jun 24, 2021 | 6.250 | 6.250 | 6.040 | 6.140 | 44,263 | -0.03(-0.49%) |
Jun 23, 2021 | 5.990 | 6.170 | 5.915 | 6.170 | 36,475 | +0.20(+3.35%) |
Jun 22, 2021 | 6.010 | 6.102 | 5.970 | 5.970 | 18,870 | -0.08(-1.32%) |
Jun 21, 2021 | 5.950 | 6.200 | 5.950 | 6.050 | 35,197 | +0.10(+1.68%) |
Jun 18, 2021 | 6.280 | 6.370 | 5.950 | 5.950 | 91,039 | -0.41(-6.45%) |
Jun 17, 2021 | 6.450 | 6.480 | 6.320 | 6.360 | 32,801 | -0.07(-1.09%) |
Jun 16, 2021 | 6.390 | 6.480 | 6.300 | 6.430 | 34,123 | -0.04(-0.62%) |
Jun 15, 2021 | 6.500 | 6.540 | 6.410 | 6.470 | 53,097 | -0.09(-1.37%) |
Jun 14, 2021 | 6.630 | 6.710 | 6.500 | 6.560 | 64,366 | -0.15(-2.24%) |
Jun 11, 2021 | 6.710 | 6.800 | 6.590 | 6.710 | 37,921 | +0.00(+0.00%) |
Jun 10, 2021 | 6.730 | 6.730 | 6.590 | 6.710 | 31,874 | -0.06(-0.89%) |
Jun 09, 2021 | 6.610 | 6.770 | 6.490 | 6.770 | 36,905 | +0.23(+3.52%) |
Jun 08, 2021 | 6.430 | 6.650 | 6.250 | 6.540 | 67,528 | +0.30(+4.81%) |
Jun 07, 2021 | 6.500 | 6.650 | 6.190 | 6.240 | 87,240 | -0.28(-4.29%) |
Jun 04, 2021 | 6.740 | 6.770 | 6.500 | 6.520 | 93,419 | -0.31(-4.54%) |
Jun 03, 2021 | 6.880 | 6.880 | 6.600 | 6.830 | 87,068 | -0.10(-1.44%) |
Jun 02, 2021 | 7.190 | 7.190 | 6.880 | 6.930 | 39,650 | -0.18(-2.53%) |