Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.04	27.17	26.65	26.87	1,573,051	-0.56(-2.04%)
Nov 29, 2021	27.90	27.94	27.43	27.43	1,294,932	-0.14(-0.50%)
Nov 26, 2021	27.79	27.81	27.20	27.56	1,140,928	-1.31(-4.55%)
Nov 24, 2021	29.00	29.22	28.84	28.88	1,162,863	-0.34(-1.16%)
Nov 23, 2021	29.21	29.41	29.05	29.22	1,173,618	+0.12(+0.41%)
Nov 22, 2021	28.78	29.31	28.56	29.10	1,973,952	+0.69(+2.43%)
Nov 19, 2021	28.43	28.54	27.97	28.41	2,082,830	-0.40(-1.40%)
Nov 18, 2021	29.05	28.84	28.65	28.82	1,871,947	-0.16(-0.54%)
Nov 17, 2021	28.96	29.11	28.65	28.97	1,701,350	-0.08(-0.28%)
Nov 16, 2021	28.55	29.13	28.36	29.05	1,591,987	+0.37(+1.28%)
Nov 15, 2021	29.17	29.17	28.60	28.69	1,592,205	-0.19(-0.67%)
Nov 12, 2021	28.98	29.22	28.68	28.88	1,441,078	-0.07(-0.25%)
Nov 11, 2021	29.13	29.36	28.82	28.95	2,005,254	-0.28(-0.94%)
Nov 10, 2021	29.20			29.23	2,720,110	-0.03(-0.09%)
Nov 09, 2021	28.46	29.26	28.44	29.26	2,447,642	+0.55(+1.92%)
Nov 08, 2021	29.16	29.39	28.60	28.70	3,283,081	-0.50(-1.70%)
Nov 05, 2021	28.96	29.53	28.85	29.20	4,281,461	+0.52(+1.83%)
Nov 04, 2021	28.18	28.72	27.55	28.68	3,842,145	+0.79(+2.84%)
Nov 03, 2021	26.42	28.16	26.41	27.89	3,038,920	+1.33(+5.02%)
Nov 02, 2021	27.09	27.28	26.47	26.55	2,470,157	-0.63(-2.30%)
Nov 01, 2021	27.02	27.35	27.04	27.18	3,105,310	+0.50(+1.86%)
Oct 29, 2021	26.81	27.49	25.96	26.68	2,121,607	+8.20(+44.38%)
Oct 28, 2021	18.73	18.95	18.37	18.48	33,455,452	-0.19(-1.03%)
Oct 27, 2021	19.16	19.30	18.37	18.67	3,611,946	-0.31(-1.65%)
Oct 26, 2021	19.30			18.99	3,485,347	-0.58(-2.96%)
Oct 25, 2021	19.81	19.98	19.46	19.57	1,825,834	-0.18(-0.93%)
Oct 22, 2021	20.10	20.10	19.61	19.75	1,085,056	-0.23(-1.15%)
Oct 21, 2021	20.02	20.05	19.71	19.98	1,632,139	-0.04(-0.22%)
Oct 20, 2021	19.35	20.02	19.29	20.02	2,346,776	+0.74(+3.83%)
Oct 19, 2021	19.66	19.66	19.24	19.28	1,805,558	-0.15(-0.76%)
Oct 18, 2021	19.26	19.68	19.25	19.43	1,450,872	+0.17(+0.86%)
Oct 15, 2021	20.01	20.03	19.27	19.27	4,580,767	-0.27(-1.39%)
Oct 14, 2021	19.73	19.80	19.48	19.54	925,102	+0.03(+0.13%)
Oct 13, 2021	19.70	19.71	19.38	19.51	578,146	-0.21(-1.05%)
Oct 12, 2021	19.60	19.89	19.45	19.72	832,811	+0.13(+0.66%)
Oct 11, 2021	19.90	19.91	19.57	19.59	468,405	-0.09(-0.48%)
Oct 08, 2021	19.71	19.84	19.54	19.68	343,635	-0.04(-0.22%)
Oct 07, 2021	19.58	19.81	19.48	19.73	589,475	+0.32(+1.65%)
Oct 06, 2021	19.13	19.44	18.90	19.41	556,125	-0.01(-0.04%)
Oct 05, 2021	19.57	19.57	19.28	19.42	716,020	+0.04(+0.22%)
Oct 04, 2021	19.59	19.79	19.30	19.37	707,570	-0.21(-1.06%)
Oct 01, 2021	18.97	19.71	18.95	19.58	1,081,513	+0.62(+3.28%)
Sep 30, 2021	19.31	19.36	18.93	18.96	808,310	-0.16(-0.81%)
Sep 29, 2021	19.17	19.26	18.91	19.11	400,145	+0.00(+0.00%)
Sep 28, 2021	19.37	19.49	19.01	19.11	461,588	-0.12(-0.63%)
Sep 27, 2021	19.01	19.47	19.01	19.24	652,938	+0.42(+2.25%)
Sep 24, 2021	18.67	19.05	18.67	18.81	703,299	+0.03(+0.18%)
Sep 23, 2021	18.28	18.98	18.23	18.78	588,437	+0.72(+3.97%)
Sep 22, 2021	18.10	18.32	18.00	18.06	743,707	+0.26(+1.45%)
Sep 21, 2021	17.99	18.05	17.76	17.80	593,170	-0.10(-0.53%)
Sep 20, 2021	17.77	17.92	17.53	17.90	1,173,929	-0.40(-2.17%)
Sep 17, 2021	18.31	18.48	18.04	18.29	3,945,550	+0.06(+0.33%)
Sep 16, 2021	18.40	18.47	18.21	18.23	817,764	-0.04(-0.24%)
Sep 15, 2021	18.01	18.36	18.01	18.28	769,171	+0.27(+1.49%)
Sep 14, 2021	18.39	18.43	17.92	18.01	915,664	-0.31(-1.70%)
Sep 13, 2021	18.41	18.59	18.15	18.32	1,028,334	-0.10(-0.56%)
Sep 10, 2021	18.65	18.66	18.42	18.42	754,126	-0.05(-0.28%)
Sep 09, 2021	18.44	18.91	18.44	18.48	849,211	-0.09(-0.47%)
Sep 08, 2021	18.50	18.72	18.44	18.56	946,254	-0.10(-0.56%)
Sep 07, 2021	18.71	19.00	18.61	18.67	961,671	+0.00(+0.00%)
Sep 03, 2021	18.76	18.78	18.55	18.67	1,102,782	-0.06(-0.32%)
Sep 02, 2021	18.80	18.90	18.45	18.73	1,465,696	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.