Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 61.00 | 64.50 | 57.00 | 59.50 | 1,096,899 | -4.00(-6.30%) |
Nov 29, 2021 | 68.00 | 68.50 | 62.00 | 63.50 | 1,118,370 | -5.00(-7.30%) |
Nov 26, 2021 | 63.50 | 69.00 | 62.50 | 68.50 | 573,144 | +0.00(+0.00%) |
Nov 24, 2021 | 64.00 | 69.50 | 62.50 | 68.50 | 881,301 | +1.50(+2.24%) |
Nov 23, 2021 | 70.50 | 70.50 | 61.50 | 67.00 | 1,658,240 | -5.50(-7.59%) |
Nov 22, 2021 | 69.00 | 76.50 | 68.00 | 72.50 | 4,584,454 | +12.00(+19.83%) |
Nov 19, 2021 | 59.50 | 63.50 | 59.50 | 60.50 | 1,302,977 | -3.00(-4.72%) |
Nov 18, 2021 | 69.00 | 69.00 | 62.00 | 63.50 | 2,061,892 | -8.50(-11.81%) |
Nov 17, 2021 | 67.00 | 75.50 | 63.50 | 72.00 | 5,579,811 | +16.50(+29.73%) |
Nov 16, 2021 | 51.00 | 58.50 | 51.00 | 55.50 | 927,428 | +3.50(+6.73%) |
Nov 15, 2021 | 54.00 | 54.50 | 51.00 | 52.00 | 556,180 | -2.50(-4.59%) |
Nov 12, 2021 | 56.00 | 56.00 | 53.00 | 54.50 | 513,619 | -2.50(-4.39%) |
Nov 11, 2021 | 54.50 | 58.50 | 54.00 | 57.00 | 499,458 | +0.50(+0.88%) |
Nov 10, 2021 | 57.00 | 56.50 | 816,393 | -4.50(-7.38%) | ||
Nov 09, 2021 | 62.50 | 63.00 | 60.00 | 61.00 | 749,750 | -1.50(-2.40%) |
Nov 08, 2021 | 66.50 | 67.50 | 61.50 | 62.50 | 749,142 | -3.50(-5.30%) |
Nov 05, 2021 | 60.00 | 69.00 | 60.00 | 66.00 | 1,340,239 | +4.00(+6.45%) |
Nov 04, 2021 | 62.00 | 63.50 | 60.00 | 62.00 | 692,148 | -0.50(-0.80%) |
Nov 03, 2021 | 59.50 | 65.00 | 58.50 | 62.50 | 1,232,327 | +1.00(+1.63%) |
Nov 02, 2021 | 61.50 | 63.00 | 58.50 | 61.50 | 1,203,059 | +0.50(+0.82%) |
Nov 01, 2021 | 63.50 | 63.50 | 60.00 | 61.00 | 968,632 | -4.00(-6.15%) |
Oct 29, 2021 | 63.00 | 66.50 | 63.00 | 65.00 | 584,694 | -1.50(-2.26%) |
Oct 28, 2021 | 65.00 | 67.39 | 61.50 | 66.50 | 1,174,726 | +1.50(+2.31%) |
Oct 27, 2021 | 65.00 | 70.50 | 63.00 | 65.00 | 1,159,099 | -1.50(-2.26%) |
Oct 26, 2021 | 70.50 | 66.50 | 1,259,655 | -5.50(-7.64%) | ||
Oct 25, 2021 | 67.00 | 77.50 | 66.50 | 72.00 | 1,796,511 | +0.00(+0.00%) |
Oct 22, 2021 | 69.50 | 77.50 | 66.50 | 72.00 | 3,007,689 | -9.00(-11.11%) |
Oct 21, 2021 | 85.00 | 88.00 | 79.00 | 81.00 | 2,903,273 | -9.50(-10.50%) |
Oct 20, 2021 | 92.50 | 96.00 | 78.00 | 90.50 | 5,323,678 | +6.00(+7.10%) |
Oct 19, 2021 | 69.00 | 91.00 | 66.00 | 84.50 | 7,602,236 | +15.00(+21.58%) |
Oct 18, 2021 | 69.50 | 74.50 | 68.50 | 69.50 | 1,903,196 | +1.00(+1.46%) |
Oct 15, 2021 | 59.50 | 73.00 | 59.50 | 68.50 | 4,091,390 | +5.00(+7.87%) |
Oct 14, 2021 | 68.00 | 68.00 | 62.50 | 63.50 | 2,408,157 | -7.50(-10.56%) |
Oct 13, 2021 | 78.00 | 81.50 | 69.00 | 71.00 | 3,000,901 | -1.00(-1.39%) |
Oct 12, 2021 | 75.00 | 80.50 | 69.00 | 72.00 | 3,767,955 | -9.50(-11.66%) |
Oct 11, 2021 | 90.50 | 91.00 | 71.50 | 81.50 | 5,074,629 | -4.00(-4.68%) |
Oct 08, 2021 | 116.00 | 122.50 | 77.50 | 85.50 | 19,354,828 | -3.50(-3.93%) |
Oct 07, 2021 | 61.50 | 94.00 | 60.00 | 89.00 | 19,183,202 | +43.58(+95.93%) |
Oct 06, 2021 | 63.00 | 66.50 | 42.95 | 45.42 | 10,026,775 | -31.08(-40.62%) |
Oct 05, 2021 | 150.50 | 161.00 | 51.50 | 76.50 | 16,847,370 | -78.00(-50.49%) |
Oct 04, 2021 | 165.50 | 182.50 | 152.50 | 154.50 | 4,467,619 | -8.00(-4.92%) |
Oct 01, 2021 | 174.50 | 177.00 | 143.00 | 162.50 | 6,478,619 | -28.50(-14.92%) |
Sep 30, 2021 | 206.50 | 218.50 | 172.00 | 191.00 | 9,169,741 | +20.00(+11.70%) |
Sep 29, 2021 | 153.00 | 242.50 | 144.50 | 171.00 | 19,576,010 | +10.00(+6.21%) |
Sep 28, 2021 | 144.00 | 172.00 | 131.00 | 161.00 | 15,130,598 | +25.00(+18.38%) |
Sep 27, 2021 | 113.00 | 140.00 | 110.50 | 136.00 | 7,058,721 | +34.00(+33.33%) |
Sep 24, 2021 | 91.50 | 114.50 | 90.50 | 102.00 | 6,306,920 | +7.00(+7.37%) |
Sep 23, 2021 | 79.00 | 99.00 | 76.50 | 95.00 | 5,197,322 | +22.00(+30.14%) |
Sep 22, 2021 | 80.00 | 81.00 | 71.50 | 73.00 | 2,185,893 | -7.00(-8.75%) |
Sep 21, 2021 | 82.50 | 85.50 | 78.50 | 80.00 | 1,794,659 | +2.50(+3.23%) |
Sep 20, 2021 | 79.50 | 84.50 | 78.00 | 77.50 | 2,891,797 | -7.00(-8.28%) |
Sep 17, 2021 | 85.50 | 92.00 | 81.00 | 84.50 | 3,001,361 | -1.50(-1.74%) |
Sep 16, 2021 | 79.50 | 93.50 | 78.00 | 86.00 | 5,482,371 | +4.00(+4.88%) |
Sep 15, 2021 | 83.50 | 89.50 | 77.50 | 82.00 | 4,552,021 | +3.00(+3.80%) |
Sep 14, 2021 | 67.00 | 90.00 | 66.00 | 79.00 | 5,756,598 | +9.50(+13.67%) |
Sep 13, 2021 | 72.00 | 75.00 | 61.00 | 69.50 | 3,632,930 | -6.50(-8.55%) |
Sep 10, 2021 | 69.00 | 83.00 | 68.00 | 76.00 | 7,903,769 | +11.00(+16.92%) |
Sep 09, 2021 | 49.00 | 66.00 | 45.00 | 65.00 | 5,683,456 | +15.40(+31.05%) |
Sep 08, 2021 | 46.16 | 51.50 | 44.01 | 49.60 | 2,565,800 | +0.97(+1.99%) |
Sep 07, 2021 | 48.63 | 51.99 | 42.70 | 48.63 | 6,067,870 | +7.28(+17.59%) |
Sep 03, 2021 | 34.75 | 47.50 | 32.55 | 41.35 | 5,482,491 | +6.35(+18.16%) |
Sep 02, 2021 | 34.50 | 38.15 | 33.50 | 35.00 | 2,980,149 | +2.20(+6.71%) |