Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 86 | -0.21(-0.81%) |
Nov 29, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 21 | +0.16(+0.62%) |
Nov 26, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.77(-2.85%) |
Nov 24, 2021 | 26.84 | 26.89 | 26.67 | 26.89 | 551 | -0.19(-0.70%) |
Nov 23, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.09(-0.33%) |
Nov 22, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 20 | -0.22(-0.80%) |
Nov 19, 2021 | 27.69 | 27.69 | 27.39 | 27.39 | 430 | -0.45(-1.61%) |
Nov 18, 2021 | 27.84 | 27.84 | 27.84 | 27.84 | 60 | +0.06(+0.22%) |
Nov 17, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.02(+0.06%) |
Nov 16, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.02(-0.06%) |
Nov 15, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 41 | -0.12(-0.43%) |
Nov 12, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | +0.08(+0.27%) |
Nov 11, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.06(+0.21%) |
Nov 10, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.39(-1.37%) |
Nov 09, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.01(-0.04%) |
Nov 08, 2021 | 28.16 | 28.16 | 28.16 | 28.16 | 3 | +0.00(+0.01%) |
Nov 05, 2021 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.09(+0.34%) |
Nov 04, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 42 | -0.07(-0.24%) |
Nov 03, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 1 | +0.30(+1.10%) |
Nov 02, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.01(+0.04%) |
Nov 01, 2021 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.26(+0.93%) |
Oct 29, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.18(-0.65%) |
Oct 28, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.36(+1.31%) |
Oct 27, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.06(-0.21%) |
Oct 26, 2021 | 27.39 | 27.44 | 27.44 | 0 | +0.12(+0.43%) | |
Oct 25, 2021 | 27.31 | 27.32 | 27.31 | 27.32 | 102 | -0.14(-0.51%) |
Oct 22, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.18(+0.67%) |
Oct 21, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.04(-0.16%) |
Oct 20, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | +0.12(+0.43%) |
Oct 19, 2021 | 27.21 | 27.21 | 27.20 | 27.20 | 102 | +0.13(+0.47%) |
Oct 18, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.17(-0.61%) |
Oct 15, 2021 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.18(+0.67%) |
Oct 14, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.36(+1.34%) |
Oct 13, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.35(+1.32%) |
Oct 12, 2021 | 26.40 | 26.40 | 26.35 | 26.35 | 119 | +0.04(+0.16%) |
Oct 11, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 12 | -0.18(-0.68%) |
Oct 08, 2021 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.04(-0.16%) |
Oct 07, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | +0.23(+0.86%) |
Oct 06, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.22(-0.82%) |
Oct 05, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 88 | +0.20(+0.76%) |
Oct 04, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 2 | -0.20(-0.77%) |
Oct 01, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.16(+0.60%) |
Sep 30, 2021 | 26.37 | 26.37 | 26.37 | 26.37 | 1 | -0.20(-0.76%) |
Sep 29, 2021 | 26.61 | 26.63 | 26.57 | 26.57 | 437 | -0.13(-0.50%) |
Sep 28, 2021 | 27.05 | 27.05 | 26.64 | 26.71 | 1,012 | -0.66(-2.40%) |
Sep 27, 2021 | 27.40 | 27.40 | 27.36 | 27.36 | 474 | -0.02(-0.09%) |
Sep 24, 2021 | 27.43 | 27.43 | 27.39 | 27.39 | 102 | -0.28(-0.99%) |
Sep 23, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | +0.38(+1.40%) |
Sep 22, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 80 | +0.26(+0.95%) |
Sep 21, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 6 | +0.36(+1.35%) |
Sep 20, 2021 | 26.74 | 26.74 | 26.63 | 26.66 | 941 | -0.62(-2.28%) |
Sep 17, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | -0.39(-1.42%) |
Sep 16, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 45 | +0.01(+0.04%) |
Sep 15, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 2 | -0.06(-0.23%) |
Sep 14, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.07(-0.24%) |
Sep 13, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | +0.20(+0.74%) |
Sep 10, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.13(-0.46%) |
Sep 09, 2021 | 27.83 | 27.83 | 27.73 | 27.73 | 1,724 | -0.08(-0.30%) |
Sep 08, 2021 | 27.81 | 27.81 | 27.81 | 27.81 | 8 | -0.26(-0.93%) |
Sep 07, 2021 | 28.13 | 28.14 | 28.07 | 28.07 | 1,726 | +0.03(+0.09%) |
Sep 03, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 536 | -0.18(-0.65%) |
Sep 02, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 11 | +0.08(+0.28%) |