Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.68	42.19	40.23	40.72	1,214,437	-0.95(-2.29%)
Jan 28, 2021	41.33	42.27	40.77	41.68	1,185,075	+0.76(+1.85%)
Jan 27, 2021	41.49	41.76	40.58	40.92	1,382,845	-1.43(-3.37%)
Jan 26, 2021	43.64	43.68	42.27	42.35	797,888	-1.07(-2.47%)
Jan 25, 2021	44.52	44.54	42.52	43.42	826,827	-1.09(-2.45%)
Jan 22, 2021	44.39	44.84	44.27	44.51	522,693	-0.36(-0.81%)
Jan 21, 2021	44.94	45.32	44.48	44.88	855,077	+0.08(+0.18%)
Jan 20, 2021	44.79	45.16	44.50	44.80	742,041	+0.36(+0.82%)
Jan 19, 2021	44.19	44.70	43.81	44.43	1,252,234	+0.53(+1.21%)
Jan 15, 2021	44.50	44.60	43.53	43.90	701,801	-0.87(-1.94%)
Jan 14, 2021	44.24	45.46	44.24	44.77	905,790	+0.89(+2.02%)
Jan 13, 2021	44.49	44.54	43.84	43.88	725,001	-0.26(-0.58%)
Jan 12, 2021	44.15	45.08	44.09	44.14	1,291,318	+0.20(+0.45%)
Jan 11, 2021	43.13	44.28	42.99	43.94	858,917	+0.18(+0.40%)
Jan 08, 2021	44.29	44.38	43.17	43.76	684,835	-0.44(-1.00%)
Jan 07, 2021	43.41	44.27	43.33	44.21	1,087,213	+0.91(+2.09%)
Jan 06, 2021	43.00	43.85	42.67	43.30	1,465,648	+0.92(+2.16%)
Jan 05, 2021	41.36	42.60	41.36	42.38	917,654	+0.88(+2.11%)
Jan 04, 2021	42.33	42.57	40.98	41.51	727,875	-0.35(-0.85%)
Dec 31, 2020		41.86	41.86	41.86	418,506	+0.24(+0.57%)
Dec 30, 2020	41.34	42.02	41.34	41.63	418,506	+0.43(+1.05%)
Dec 29, 2020	42.03	42.31	41.02	41.19	537,586	-0.96(-2.29%)
Dec 28, 2020	42.81	43.02	41.99	42.16	629,063	-0.04(-0.09%)
Dec 24, 2020	42.64	42.84	41.85	42.20	334,239	-0.45(-1.06%)
Dec 23, 2020	42.29	42.97	42.15	42.65	738,658	+0.68(+1.62%)
Dec 22, 2020	41.52	42.25	41.52	41.97	939,940	+0.51(+1.23%)
Dec 21, 2020	41.00	41.64	40.43	41.46	1,252,162	-0.31(-0.73%)
Dec 18, 2020	43.29	43.29	41.67	41.76	3,901,358	-1.63(-3.76%)
Dec 17, 2020	43.91	44.68	42.63	43.40	3,870,942	+2.98(+7.38%)
Dec 16, 2020	41.02	41.14	40.06	40.42	1,233,463	-0.41(-1.01%)
Dec 15, 2020	40.18	40.84	39.74	40.83	804,928	+1.15(+2.90%)
Dec 14, 2020	39.69	39.97	39.45	39.68	832,261	+0.68(+1.74%)
Dec 11, 2020	39.14	39.79	38.70	39.00	691,235	-0.30(-0.75%)
Dec 10, 2020	38.52	39.43	38.45	39.29	602,623	+0.35(+0.91%)
Dec 09, 2020	39.51	39.86	38.77	38.94	633,368	-0.65(-1.64%)
Dec 08, 2020	39.09	40.19	39.01	39.59	951,274	-0.50(-1.25%)
Dec 07, 2020	39.94	40.16	39.50	40.09	746,657	+0.18(+0.44%)
Dec 04, 2020	39.13	39.97	39.02	39.91	615,955	+1.00(+2.58%)
Dec 03, 2020	38.66	39.09	38.50	38.91	965,067	+0.07(+0.18%)
Dec 02, 2020	38.23	39.02	37.98	38.84	889,536	+0.68(+1.78%)
Dec 01, 2020	38.23	38.59	37.91	38.16	506,436	+0.54(+1.44%)
Nov 30, 2020	38.33	38.45	37.55	37.62	1,260,532	-1.15(-2.97%)
Nov 27, 2020	38.48	38.98	38.39	38.77	266,172	+0.30(+0.77%)
Nov 25, 2020	38.51	38.75	38.27	38.48	471,694	-0.24(-0.61%)
Nov 24, 2020	38.14	38.80	37.78	38.71	913,907	+0.94(+2.48%)
Nov 23, 2020	37.25	37.89	37.04	37.78	588,886	+0.94(+2.54%)
Nov 20, 2020	36.89	37.04	36.59	36.84	501,156	-0.14(-0.37%)
Nov 19, 2020	37.08	37.11	36.61	36.98	654,430	-0.21(-0.56%)
Nov 18, 2020	37.91	38.13	37.18	37.19	835,578	-0.54(-1.43%)
Nov 17, 2020	37.83	38.19	37.49	37.73	1,454,828	-0.63(-1.64%)
Nov 16, 2020	37.45	38.39	37.30	38.36	894,156	+1.24(+3.34%)
Nov 13, 2020	36.04	37.26	36.04	37.12	615,447	+1.49(+4.17%)
Nov 12, 2020	36.33	36.40	35.39	35.63	679,782	-1.04(-2.84%)
Nov 11, 2020	36.83	37.02	35.93	36.67	666,729	+0.05(+0.13%)
Nov 10, 2020	36.65	37.11	36.30	36.62	1,283,447	+0.18(+0.49%)
Nov 09, 2020	36.75	37.64	36.39	36.45	1,154,820	+1.15(+3.26%)
Nov 06, 2020	35.05	35.39	34.91	35.30	683,701	+0.15(+0.42%)
Nov 05, 2020	34.29	35.29	34.01	35.15	824,177	+1.32(+3.89%)
Nov 04, 2020	34.00	34.21	33.38	33.84	887,731	-0.17(-0.49%)
Nov 03, 2020	33.77	34.13	33.44	34.00	835,812	+0.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.