Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.45	17.63	17.06	17.21	11,216,299	-0.46(-2.61%)
Feb 25, 2021	18.60	18.64	17.59	17.67	10,824,823	-0.73(-3.99%)
Feb 24, 2021	17.86	18.43	17.82	18.41	11,067,572	+0.68(+3.81%)
Feb 23, 2021	17.73	17.80	17.38	17.73	8,791,936	+0.22(+1.27%)
Feb 22, 2021	17.18	17.64	17.18	17.51	8,714,743	+0.29(+1.69%)
Feb 19, 2021	16.76	17.31	16.76	17.22	9,906,563	+0.57(+3.44%)
Feb 18, 2021	16.68	16.76	16.42	16.65	7,388,834	-0.21(-1.22%)
Feb 17, 2021	16.85	17.04	16.65	16.85	7,820,138	-0.06(-0.35%)
Feb 16, 2021	16.56	16.98	16.49	16.91	8,798,758	+0.62(+3.78%)
Feb 12, 2021	16.12	16.42	16.04	16.30	4,757,827	+0.21(+1.28%)
Feb 11, 2021	16.16	16.28	15.77	16.09	5,271,722	-0.11(-0.69%)
Feb 10, 2021	16.26	16.43	16.14	16.20	7,120,578	+0.02(+0.11%)
Feb 09, 2021	16.09	16.22	15.98	16.19	6,175,655	+0.02(+0.11%)
Feb 08, 2021	15.90	16.17	15.89	16.17	5,156,775	+0.30(+1.89%)
Feb 05, 2021	16.17	16.25	15.84	15.87	6,327,194	-0.12(-0.75%)
Feb 04, 2021	15.51	16.16	15.51	15.99	10,391,088	+0.55(+3.54%)
Feb 03, 2021	15.13	15.45	15.11	15.44	9,172,513	+0.34(+2.26%)
Feb 02, 2021	14.91	15.28	14.85	15.10	7,692,500	+0.44(+2.97%)
Feb 01, 2021	14.55	14.71	14.39	14.67	7,717,006	+0.26(+1.78%)
Jan 29, 2021	14.72	14.91	14.31	14.41	10,857,450	-0.39(-2.66%)
Jan 28, 2021	14.59	14.90	14.45	14.80	10,534,047	+0.51(+3.59%)
Jan 27, 2021	14.56	14.66	14.26	14.29	12,927,532	-0.63(-4.24%)
Jan 26, 2021	15.38	15.45	14.91	14.92	9,647,001	-0.27(-1.80%)
Jan 25, 2021	15.40	15.40	14.93	15.20	11,257,823	-0.36(-2.31%)
Jan 22, 2021	15.36	15.67	15.26	15.56	6,851,369	+0.04(+0.28%)
Jan 21, 2021	15.64	16.14	15.48	15.51	13,964,323	-0.12(-0.77%)
Jan 20, 2021	15.76	15.79	15.48	15.63	6,869,327	-0.22(-1.40%)
Jan 19, 2021	15.82	15.88	15.61	15.85	6,641,056	+0.12(+0.76%)
Jan 15, 2021	15.85	16.01	15.55	15.73	13,167,683	-0.44(-2.75%)
Jan 14, 2021	16.20	16.43	16.09	16.18	11,656,761	+0.12(+0.74%)
Jan 13, 2021	15.98	16.14	15.83	16.06	6,599,331	-0.04(-0.27%)
Jan 12, 2021	15.93	16.20	15.79	16.10	7,326,447	+0.31(+1.95%)
Jan 11, 2021	15.38	15.81	15.22	15.79	6,315,770	+0.21(+1.32%)
Jan 08, 2021	15.77	15.79	15.31	15.59	7,572,929	-0.21(-1.35%)
Jan 07, 2021	15.80	16.08	15.77	15.80	9,573,638	+0.28(+1.82%)
Jan 06, 2021	14.75	15.65	14.62	15.52	19,035,998	+1.38(+9.73%)
Jan 05, 2021	13.94	14.32	13.84	14.14	6,935,554	+0.22(+1.60%)
Jan 04, 2021	14.17	14.17	13.70	13.92	9,931,307	-0.10(-0.73%)
Dec 31, 2020		14.03	14.03	14.03	6,733,194	+0.14(+0.98%)
Dec 30, 2020	13.68	13.95	13.66	13.89	6,733,194	+0.24(+1.75%)
Dec 29, 2020	13.91	13.94	13.63	13.65	5,466,125	-0.24(-1.72%)
Dec 28, 2020	13.97	14.12	13.83	13.89	4,932,242	+0.05(+0.37%)
Dec 24, 2020	14.00	14.02	13.64	13.84	2,633,513	-0.12(-0.86%)
Dec 23, 2020	13.63	14.03	13.60	13.96	6,911,466	+0.50(+3.75%)
Dec 22, 2020	13.50	13.62	13.44	13.45	9,438,001	-0.01(-0.06%)
Dec 21, 2020	13.35	13.61	13.07	13.46	12,659,163	+0.28(+2.14%)
Dec 18, 2020	13.36	13.38	13.03	13.18	19,871,862	-0.14(-1.03%)
Dec 17, 2020	13.45	13.48	13.14	13.32	7,827,394	-0.15(-1.14%)
Dec 16, 2020	13.48	13.48	13.26	13.47	10,419,015	+0.06(+0.45%)
Dec 15, 2020	13.35	13.42	13.09	13.41	26,223,470	+0.22(+1.69%)
Dec 14, 2020	13.79	13.79	13.14	13.19	8,382,317	-0.35(-2.59%)
Dec 11, 2020	13.52	13.67	13.39	13.54	6,658,548	-0.21(-1.49%)
Dec 10, 2020	13.66	13.81	13.44	13.74	11,559,852	+0.03(+0.19%)
Dec 09, 2020	13.85	14.00	13.62	13.72	10,892,178	+0.08(+0.56%)
Dec 08, 2020	13.46	13.73	13.38	13.64	14,263,916	+0.08(+0.57%)
Dec 07, 2020	13.65	13.66	13.37	13.56	11,145,079	-0.21(-1.55%)
Dec 04, 2020	13.78	13.94	13.64	13.78	14,151,447	+0.14(+1.00%)
Dec 03, 2020	13.68	13.76	13.48	13.64	14,659,151	+0.01(+0.06%)
Dec 02, 2020	13.44	13.82	13.36	13.63	16,440,002	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.