Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.88	38.53	37.67	38.45	34,481,164	+0.49(+1.30%)
Oct 28, 2021	37.75	38.39	37.74	37.95	20,493,454	+0.18(+0.49%)
Oct 27, 2021	38.20	38.29	37.51	37.77	25,385,184	-0.52(-1.35%)
Oct 26, 2021	38.09	38.46		38.29	33,813,708	+0.36(+0.95%)
Oct 25, 2021	37.97	38.01	37.42	37.93	25,984,064	-0.01(-0.02%)
Oct 22, 2021	37.64	37.96	37.47	37.94	19,548,942	+0.26(+0.70%)
Oct 21, 2021	37.85	37.88	37.30	37.67	25,174,792	+0.05(+0.14%)
Oct 20, 2021	37.02	37.89	37.01	37.62	25,914,938	+0.62(+1.69%)
Oct 19, 2021	36.57	37.09	36.51	37.00	19,520,942	+0.68(+1.86%)
Oct 18, 2021	36.43	36.65	36.07	36.32	24,722,996	-0.15(-0.41%)
Oct 15, 2021	36.83	36.94	36.37	36.47	26,793,838	-0.16(-0.43%)
Oct 14, 2021	36.53	36.88	36.49	36.63	20,007,174	+0.22(+0.60%)
Oct 13, 2021	36.70	36.84	35.99	36.41	32,079,636	-0.38(-1.03%)
Oct 12, 2021	37.06	37.10	36.62	36.79	18,453,402	-0.18(-0.50%)
Oct 11, 2021	37.31	37.46	36.93	36.97	13,626,470	-0.34(-0.92%)
Oct 08, 2021	37.56	37.71	37.22	37.31	14,537,974	-0.25(-0.68%)
Oct 07, 2021	37.37	37.76	37.10	37.57	22,497,032	+0.63(+1.71%)
Oct 06, 2021	36.97	37.09	36.64	36.93	34,677,488	-0.26(-0.71%)
Oct 05, 2021	37.38	37.59	37.16	37.20	21,999,798	-0.09(-0.24%)
Oct 04, 2021	37.73	38.10	37.10	37.29	32,878,398	-0.45(-1.19%)
Oct 01, 2021	37.37	37.88	36.65	37.73	43,781,388	-0.07(-0.19%)
Sep 30, 2021	38.49	38.72	37.77	37.80	24,013,158	-0.46(-1.19%)
Sep 29, 2021	37.99	38.40	37.87	38.26	20,512,394	+0.43(+1.14%)
Sep 28, 2021	37.86	38.04	37.30	37.83	32,428,132	-0.47(-1.22%)
Sep 27, 2021	38.60	38.79	38.24	38.30	22,697,954	-0.33(-0.84%)
Sep 24, 2021	38.74	39.04	38.51	38.62	18,374,758	-0.22(-0.57%)
Sep 23, 2021	38.92	39.31	38.81	38.84	22,420,312	+0.21(+0.55%)
Sep 22, 2021	38.67	39.02	38.53	38.63	25,606,854	+0.03(+0.07%)
Sep 21, 2021	38.89	39.32	38.54	38.60	26,885,776	-0.25(-0.63%)
Sep 20, 2021	38.14	39.25	38.14	38.85	47,626,684	+0.27(+0.71%)
Sep 17, 2021	38.82	39.08	38.07	38.58	64,188,964	-0.51(-1.30%)
Sep 16, 2021	39.45	39.55	38.70	39.09	25,495,934	-0.26(-0.67%)
Sep 15, 2021	39.17	39.88	39.13	39.35	32,616,250	+0.05(+0.13%)
Sep 14, 2021	39.26	39.78	39.15	39.30	27,408,304	+0.11(+0.29%)
Sep 13, 2021	40.20	40.28	38.85	39.19	42,179,028	-0.89(-2.22%)
Sep 10, 2021	40.67	40.73	40.00	40.07	23,707,424	-0.39(-0.96%)
Sep 09, 2021	40.85	41.06	40.30	40.46	24,653,302	-0.42(-1.03%)
Sep 08, 2021	40.88	41.13	40.65	40.88	18,014,896	-0.21(-0.51%)
Sep 07, 2021	41.30	41.75	40.91	41.09	29,825,734	-0.08(-0.19%)
Sep 03, 2021	41.22	41.34	40.73	41.17	23,703,398	+0.00(+0.00%)
Sep 02, 2021	40.86	41.20	40.55	41.17	29,721,632	+0.70(+1.74%)
Sep 01, 2021	40.60	40.66	39.92	40.47	37,392,856	-0.03(-0.07%)
Aug 31, 2021	41.07	41.44	40.37	40.49	39,297,888	-0.61(-1.48%)
Aug 30, 2021	40.61	41.45	40.57	41.10	29,310,470	+0.14(+0.34%)
Aug 27, 2021	41.64	41.75	40.90	40.96	37,457,656	-0.69(-1.65%)
Aug 26, 2021	41.93	42.33	41.58	41.65	33,003,288	-0.11(-0.27%)
Aug 25, 2021	42.23	42.44	41.25	41.76	58,023,920	-0.76(-1.80%)
Aug 24, 2021	43.72	43.99	42.40	42.53	59,816,304	-1.36(-3.10%)
Aug 23, 2021	44.20	45.14	43.60	43.89	100,771,832	+1.06(+2.48%)
Aug 20, 2021	43.05	43.71	42.77	42.82	39,998,124	-0.07(-0.16%)
Aug 19, 2021	42.63	43.91	42.42	42.89	65,677,524	-0.45(-1.03%)
Aug 18, 2021	44.15	45.58	43.22	43.34	100,774,496	-0.98(-2.20%)
Aug 17, 2021	42.88	44.38	42.82	44.32	78,265,496	+1.33(+3.09%)
Aug 16, 2021	42.39	43.04	41.76	42.99	43,326,060	+0.38(+0.89%)
Aug 13, 2021	41.67	42.63	41.59	42.61	40,250,224	+1.09(+2.62%)
Aug 12, 2021	40.87	41.66	40.73	41.52	33,787,076	+0.82(+2.01%)
Aug 11, 2021	42.00	42.26	40.67	40.71	57,824,132	-1.65(-3.90%)
Aug 10, 2021	40.61	42.69	40.34	42.36	92,339,208	+1.94(+4.81%)
Aug 09, 2021	39.65	40.46	39.65	40.42	36,777,924	+0.80(+2.02%)
Aug 06, 2021	39.63	39.83	39.23	39.62	23,223,600	+0.01(+0.02%)
Aug 05, 2021	39.55	39.68	39.29	39.61	26,729,578	-0.11(-0.29%)
Aug 04, 2021	39.86	40.26	39.56	39.72	49,348,296	-0.43(-1.07%)
Aug 03, 2021	38.82	40.26	38.74	40.15	51,866,652	+1.51(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.