Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.6000 | 0.6000 | 0.5222 | 0.5421 | 32,582 | +0.02(+3.28%) |
Mar 30, 2021 | 0.5293 | 0.5488 | 0.5134 | 0.5249 | 42,930 | -0.03(-5.42%) |
Mar 29, 2021 | 0.5916 | 0.5916 | 0.5000 | 0.5550 | 106,280 | +0.01(+2.57%) |
Mar 26, 2021 | 0.5600 | 0.5600 | 0.5001 | 0.5411 | 94,800 | -0.01(-1.21%) |
Mar 25, 2021 | 0.4900 | 0.5509 | 0.4900 | 0.5477 | 228,872 | +0.02(+2.82%) |
Mar 24, 2021 | 0.5700 | 0.5789 | 0.5247 | 0.5327 | 137,938 | -0.03(-4.88%) |
Mar 23, 2021 | 0.5900 | 0.6100 | 0.5300 | 0.5600 | 287,299 | -0.02(-3.45%) |
Mar 22, 2021 | 0.7070 | 0.7070 | 0.5800 | 0.5800 | 249,954 | -0.04(-6.45%) |
Mar 19, 2021 | 0.6234 | 0.6235 | 0.6072 | 0.6200 | 104,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6092 | 0.6288 | 0.6005 | 0.6200 | 153,725 | -0.01(-1.40%) |
Mar 17, 2021 | 0.6100 | 0.6291 | 0.5887 | 0.6288 | 81,992 | +0.03(+4.80%) |
Mar 16, 2021 | 0.6003 | 0.6300 | 0.5763 | 0.6000 | 123,067 | -0.00(-0.07%) |
Mar 15, 2021 | 0.6294 | 0.6300 | 0.5954 | 0.6004 | 89,763 | -0.01(-1.57%) |
Mar 12, 2021 | 0.6024 | 0.6300 | 0.5861 | 0.6100 | 103,700 | +0.01(+1.67%) |
Mar 11, 2021 | 0.6020 | 0.6148 | 0.5787 | 0.6000 | 116,137 | +0.00(+0.55%) |
Mar 10, 2021 | 0.5880 | 0.6020 | 0.5600 | 0.5967 | 219,072 | +0.04(+6.84%) |
Mar 09, 2021 | 0.5659 | 0.5724 | 0.5400 | 0.5585 | 62,369 | +0.01(+2.14%) |
Mar 08, 2021 | 0.5239 | 0.5700 | 0.4900 | 0.5468 | 128,481 | +0.01(+2.80%) |
Mar 05, 2021 | 0.5178 | 0.5324 | 0.4300 | 0.5319 | 315,400 | +0.01(+1.03%) |
Mar 04, 2021 | 0.5800 | 0.5800 | 0.4900 | 0.5265 | 176,630 | -0.04(-7.63%) |
Mar 03, 2021 | 0.6000 | 0.6211 | 0.5590 | 0.5700 | 81,672 | -0.03(-4.20%) |
Mar 02, 2021 | 0.6500 | 0.6513 | 0.5726 | 0.5950 | 150,769 | -0.04(-5.56%) |
Mar 01, 2021 | 0.5981 | 0.6500 | 0.5675 | 0.6300 | 200,180 | +0.06(+10.53%) |
Feb 26, 2021 | 0.6295 | 0.6500 | 0.5200 | 0.5700 | 389,200 | -0.05(-7.44%) |
Feb 25, 2021 | 0.6806 | 0.7000 | 0.5800 | 0.6158 | 294,951 | -0.06(-9.52%) |
Feb 24, 2021 | 0.6800 | 0.6806 | 0.6500 | 0.6806 | 127,669 | -0.02(-2.80%) |
Feb 23, 2021 | 0.7126 | 0.7256 | 0.6500 | 0.7002 | 312,195 | -0.02(-3.18%) |
Feb 22, 2021 | 0.9177 | 1.000 | 0.7004 | 0.7232 | 170,667 | -0.01(-1.87%) |
Feb 19, 2021 | 0.7500 | 0.7900 | 0.7060 | 0.7370 | 262,600 | -0.03(-4.29%) |
Feb 18, 2021 | 0.8564 | 0.8666 | 0.7500 | 0.7700 | 93,249 | -0.08(-9.41%) |
Feb 17, 2021 | 0.8654 | 0.9000 | 0.7662 | 0.8500 | 267,561 | -0.00(-0.19%) |
Feb 16, 2021 | 0.7500 | 0.9073 | 0.7369 | 0.8516 | 410,033 | +0.13(+17.46%) |
Feb 12, 2021 | 0.6575 | 0.7355 | 0.6291 | 0.7250 | 1,105,600 | +0.08(+12.40%) |
Feb 11, 2021 | 0.6840 | 0.6996 | 0.6300 | 0.6450 | 241,321 | -0.01(-0.77%) |
Feb 10, 2021 | 0.6800 | 0.7300 | 0.6351 | 0.6500 | 352,470 | +0.01(+1.56%) |
Feb 09, 2021 | 0.6162 | 0.6667 | 0.6000 | 0.6400 | 356,085 | +0.01(+1.80%) |
Feb 08, 2021 | 0.6588 | 0.6611 | 0.6120 | 0.6287 | 247,931 | -0.02(-3.28%) |
Feb 05, 2021 | 0.6388 | 0.6576 | 0.6192 | 0.6500 | 165,200 | +0.03(+4.84%) |
Feb 04, 2021 | 0.6562 | 0.6562 | 0.6064 | 0.6200 | 214,567 | -0.02(-3.19%) |
Feb 03, 2021 | 0.6727 | 0.6727 | 0.6300 | 0.6404 | 324,575 | +0.01(+0.80%) |
Feb 02, 2021 | 0.6800 | 0.6948 | 0.6183 | 0.6353 | 99,244 | -0.01(-2.26%) |
Feb 01, 2021 | 0.6513 | 0.6723 | 0.5897 | 0.6500 | 153,147 | -0.01(-1.52%) |
Jan 29, 2021 | 0.6600 | 0.7400 | 0.6242 | 0.6600 | 145,300 | -0.02(-2.93%) |
Jan 28, 2021 | 0.6907 | 0.7424 | 0.6200 | 0.6799 | 152,039 | -0.04(-5.73%) |
Jan 27, 2021 | 0.6401 | 0.7595 | 0.5528 | 0.7212 | 336,508 | +0.07(+10.73%) |
Jan 26, 2021 | 0.5400 | 0.7064 | 0.5400 | 0.6513 | 156,073 | -0.02(-3.38%) |
Jan 25, 2021 | 0.7131 | 0.7212 | 0.6428 | 0.6741 | 305,180 | -0.04(-5.87%) |
Jan 22, 2021 | 0.6763 | 0.7183 | 0.6763 | 0.7161 | 122,100 | +0.01(+1.46%) |
Jan 21, 2021 | 0.7063 | 0.7081 | 0.6402 | 0.7058 | 211,264 | +0.02(+3.04%) |
Jan 20, 2021 | 0.6273 | 0.7073 | 0.6000 | 0.6850 | 519,176 | +0.08(+13.22%) |
Jan 19, 2021 | 0.5600 | 0.6100 | 0.5400 | 0.6050 | 189,890 | +0.06(+11.52%) |
Jan 15, 2021 | 0.5400 | 0.5600 | 0.5319 | 0.5425 | 124,900 | -0.00(-0.22%) |
Jan 14, 2021 | 0.5150 | 0.5728 | 0.5000 | 0.5437 | 203,084 | +0.00(+0.69%) |
Jan 13, 2021 | 0.5172 | 0.5615 | 0.5156 | 0.5400 | 286,184 | +0.04(+8.00%) |
Jan 12, 2021 | 0.5000 | 0.5128 | 0.4610 | 0.5000 | 239,829 | +0.05(+9.96%) |
Jan 11, 2021 | 0.4480 | 0.4634 | 0.4048 | 0.4547 | 138,801 | +0.03(+5.89%) |
Jan 08, 2021 | 0.3828 | 0.4873 | 0.3828 | 0.4294 | 173,400 | -0.03(-6.45%) |
Jan 07, 2021 | 0.4500 | 0.5000 | 0.4402 | 0.4590 | 219,405 | +0.02(+4.32%) |
Jan 06, 2021 | 0.4252 | 0.4446 | 0.4150 | 0.4400 | 215,811 | +0.04(+9.32%) |
Jan 05, 2021 | 0.4000 | 0.4189 | 0.3900 | 0.4025 | 133,875 | +0.01(+2.52%) |