Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.7399 | 0.7399 | 0.7399 | 0 | +0.01(+1.36%) | |
May 26, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 150 | +0.05(+7.35%) |
May 25, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 900 | -0.06(-8.11%) |
May 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 50 | +0.00(+0.00%) | |
May 17, 2021 | 0.7400 | 0.7400 | 0.7400 | 30 | +0.00(+0.00%) | |
May 14, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,935 | -0.01(-1.33%) |
May 13, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 140 | +0.15(+25.00%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 704 | -0.10(-14.29%) |
May 11, 2021 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 12,032 | +0.02(+2.94%) |
May 10, 2021 | 0.5500 | 0.6800 | 0.3100 | 0.6800 | 41,760 | +0.12(+21.43%) |
May 07, 2021 | 0.7750 | 0.7750 | 0.5500 | 0.5600 | 14,130 | +0.05(+9.80%) |
May 06, 2021 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | 58,738 | -0.04(-7.27%) |
May 05, 2021 | 1.150 | 1.150 | 0.4999 | 0.5500 | 39,905 | -0.22(-28.57%) |
May 04, 2021 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 3,832 | -0.05(-6.10%) |
Apr 30, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.7001 | 0.8400 | 0.7001 | 0.8200 | 3,395 | -0.02(-2.38%) |
Apr 28, 2021 | 0.8001 | 0.8500 | 0.7000 | 0.8400 | 39,974 | +0.04(+5.00%) |
Apr 27, 2021 | 1.100 | 1.110 | 0.7600 | 0.8000 | 14,820 | -0.40(-33.33%) |
Apr 26, 2021 | 1.200 | 1.250 | 1.200 | 1.200 | 1,406 | +0.00(+0.00%) |
Apr 23, 2021 | 1.200 | 1.200 | 1.200 | 1 | +0.00(+0.00%) | |
Apr 22, 2021 | 1.060 | 1.200 | 0.5001 | 1.200 | 20,669 | -0.08(-6.25%) |
Apr 21, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 608 | -0.12(-8.57%) |
Apr 20, 2021 | 1.500 | 1.500 | 1.060 | 1.400 | 681 | +0.15(+12.00%) |
Apr 19, 2021 | 1.250 | 1.250 | 1.250 | 1 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.00(+0.00%) |
Apr 15, 2021 | 1.250 | 1.250 | 1.250 | 20 | +0.00(+0.00%) | |
Apr 14, 2021 | 1.700 | 1.700 | 1.250 | 1.250 | 1,740 | -0.15(-10.71%) |
Apr 13, 2021 | 1.400 | 1.400 | 1.302 | 1.400 | 3,126 | -0.10(-6.67%) |
Apr 12, 2021 | 1.750 | 1.800 | 1.500 | 1.500 | 4,980 | -0.08(-5.06%) |
Apr 09, 2021 | 1.010 | 1.580 | 1.010 | 1.580 | 7,700 | +0.18(+12.86%) |
Apr 08, 2021 | 1.400 | 1.400 | 1.400 | 11 | +0.00(+0.00%) | |
Apr 07, 2021 | 1.400 | 1.400 | 1.400 | 8 | +0.00(+0.00%) | |
Apr 06, 2021 | 1.400 | 1.400 | 1.400 | 11 | +0.00(+0.00%) | |
Apr 05, 2021 | 1.350 | 1.400 | 1.300 | 1.400 | 12,405 | +0.10(+7.69%) |
Apr 01, 2021 | 1.550 | 1.550 | 1.250 | 1.300 | 1,500 | +0.05(+4.00%) |
Mar 31, 2021 | 1.250 | 1.250 | 1.250 | 5 | +0.00(+0.00%) | |
Mar 30, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.15(-10.71%) |
Mar 29, 2021 | 1.270 | 1.600 | 1.270 | 1.400 | 1,701 | +0.13(+10.24%) |
Mar 26, 2021 | 1.630 | 1.630 | 1.270 | 1.270 | 1,500 | -0.06(-4.51%) |
Mar 25, 2021 | 1.650 | 1.650 | 1.330 | 1.330 | 565 | +0.07(+5.56%) |
Mar 24, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,700 | -0.59(-31.89%) |
Mar 23, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 2,049 | +0.00(+0.00%) |
Mar 22, 2021 | 1.750 | 2.000 | 1.440 | 1.850 | 37,087 | +0.38(+25.85%) |
Mar 19, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.03(+2.08%) |
Mar 18, 2021 | 1.440 | 1.440 | 1.440 | 102 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.540 | 1.540 | 1.440 | 1.440 | 718 | -0.10(-6.49%) |
Mar 16, 2021 | 1.430 | 1.540 | 1.430 | 1.540 | 2,581 | +0.16(+11.59%) |
Mar 15, 2021 | 1.380 | 1.380 | 1.380 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 1.380 | 1.380 | 1.100 | 1.380 | 900 | +0.00(+0.00%) |
Mar 11, 2021 | 1.410 | 1.440 | 1.380 | 1.380 | 1,610 | +0.02(+1.47%) |
Mar 10, 2021 | 1.590 | 1.590 | 1.100 | 1.360 | 2,850 | +0.32(+30.77%) |
Mar 09, 2021 | 1.050 | 1.750 | 1.020 | 1.040 | 7,766 | -0.01(-0.95%) |
Mar 08, 2021 | 1.100 | 1.150 | 1.000 | 1.050 | 12,352 | -0.13(-11.02%) |
Mar 05, 2021 | 1.060 | 1.350 | 1.060 | 1.180 | 4,900 | -0.17(-12.59%) |
Mar 04, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 2,263 | +0.00(+0.00%) |
Mar 03, 2021 | 1.370 | 1.370 | 1.349 | 1.350 | 2,257 | -0.02(-1.46%) |
Mar 02, 2021 | 1.450 | 1.450 | 1.350 | 1.370 | 2,225 | -0.08(-5.52%) |