Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2990 | 0.3390 | 0.2550 | 0.2780 | 1,677,700 | -0.02(-7.02%) |
Feb 25, 2021 | 0.2701 | 0.3323 | 0.2701 | 0.2990 | 1,365,561 | +0.03(+10.74%) |
Feb 24, 2021 | 0.3352 | 0.3400 | 0.2510 | 0.2700 | 4,193,030 | -0.07(-20.54%) |
Feb 23, 2021 | 0.2300 | 0.4199 | 0.2275 | 0.3398 | 16,948,714 | +0.12(+54.45%) |
Feb 22, 2021 | 0.2100 | 0.2298 | 0.2050 | 0.2200 | 265,733 | +0.00(+0.00%) |
Feb 19, 2021 | 0.2350 | 0.2350 | 0.2026 | 0.2200 | 256,900 | -0.00(-0.05%) |
Feb 18, 2021 | 0.2100 | 0.2500 | 0.2000 | 0.2201 | 252,917 | +0.02(+10.05%) |
Feb 17, 2021 | 0.2350 | 0.2500 | 0.1900 | 0.2000 | 510,823 | -0.03(-14.89%) |
Feb 16, 2021 | 0.2300 | 0.2500 | 0.2160 | 0.2350 | 268,994 | +0.01(+5.86%) |
Feb 12, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2220 | 513,300 | -0.01(-5.53%) |
Feb 11, 2021 | 0.3400 | 0.3400 | 0.2100 | 0.2350 | 1,327,504 | -0.05(-16.07%) |
Feb 10, 2021 | 0.2290 | 0.3320 | 0.1900 | 0.2800 | 5,369,948 | +0.09(+47.37%) |
Feb 09, 2021 | 0.1678 | 0.2050 | 0.1678 | 0.1900 | 548,761 | +0.02(+13.77%) |
Feb 08, 2021 | 0.1800 | 0.1800 | 0.1610 | 0.1670 | 287,884 | -0.01(-7.07%) |
Feb 05, 2021 | 0.1875 | 0.2097 | 0.1700 | 0.1797 | 211,700 | -0.01(-2.86%) |
Feb 04, 2021 | 0.1700 | 0.1850 | 0.1598 | 0.1850 | 305,363 | +0.02(+9.73%) |
Feb 03, 2021 | 0.1700 | 0.1880 | 0.1651 | 0.1686 | 215,468 | -0.01(-4.20%) |
Feb 02, 2021 | 0.1885 | 0.1885 | 0.1650 | 0.1760 | 255,272 | +0.01(+6.67%) |
Feb 01, 2021 | 0.1500 | 0.1970 | 0.1500 | 0.1650 | 372,273 | +0.01(+5.77%) |
Jan 29, 2021 | 0.1750 | 0.2195 | 0.1450 | 0.1560 | 615,700 | -0.02(-13.33%) |
Jan 28, 2021 | 0.1647 | 0.2000 | 0.1647 | 0.1800 | 538,079 | +0.02(+9.22%) |
Jan 27, 2021 | 0.1891 | 0.2068 | 0.1648 | 0.1648 | 605,073 | -0.02(-10.92%) |
Jan 26, 2021 | 0.2050 | 0.2140 | 0.1610 | 0.1850 | 691,083 | -0.02(-9.31%) |
Jan 25, 2021 | 0.1370 | 0.2400 | 0.1200 | 0.2040 | 3,346,812 | +0.07(+51.11%) |
Jan 22, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 202,000 | +0.01(+7.14%) |
Jan 21, 2021 | 0.1200 | 0.1300 | 0.1100 | 0.1260 | 318,994 | +0.01(+5.44%) |
Jan 20, 2021 | 0.1000 | 0.1262 | 0.1000 | 0.1195 | 184,975 | +0.01(+10.65%) |
Jan 19, 2021 | 0.1344 | 0.1344 | 0.1080 | 0.1080 | 135,059 | -0.02(-13.81%) |
Jan 15, 2021 | 0.1245 | 0.1296 | 0.1050 | 0.1253 | 392,000 | -0.00(-2.03%) |
Jan 14, 2021 | 0.1395 | 0.1395 | 0.1210 | 0.1279 | 167,801 | -0.01(-5.26%) |
Jan 13, 2021 | 0.1300 | 0.1420 | 0.1251 | 0.1350 | 353,988 | +0.01(+5.80%) |
Jan 12, 2021 | 0.1230 | 0.1400 | 0.1139 | 0.1276 | 747,810 | +0.01(+6.42%) |
Jan 11, 2021 | 0.1350 | 0.1400 | 0.1120 | 0.1199 | 208,693 | -0.01(-7.77%) |
Jan 08, 2021 | 0.1200 | 0.1405 | 0.1200 | 0.1300 | 98,500 | -0.00(-0.08%) |
Jan 07, 2021 | 0.1386 | 0.1400 | 0.1203 | 0.1301 | 193,119 | +0.01(+4.00%) |
Jan 06, 2021 | 0.1397 | 0.1397 | 0.1198 | 0.1251 | 260,478 | +0.02(+13.73%) |
Jan 05, 2021 | 0.0890 | 0.1200 | 0.0890 | 0.1100 | 292,309 | +0.02(+25.71%) |
Jan 04, 2021 | 0.0805 | 0.0890 | 0.0805 | 0.0875 | 229,896 | +0.00(+6.06%) |
Dec 31, 2020 | 0.0825 | 0.0825 | 0.0825 | 190,257 | -0.01(-8.03%) | |
Dec 30, 2020 | 0.0900 | 0.0987 | 0.0883 | 0.0897 | 190,257 | -0.00(-0.33%) |
Dec 29, 2020 | 0.0800 | 0.0988 | 0.0800 | 0.0900 | 272,835 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 278,258 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0899 | 0.0998 | 0.0899 | 0.0900 | 164,300 | -0.00(-2.17%) |
Dec 23, 2020 | 0.0926 | 0.1050 | 0.0888 | 0.0920 | 257,745 | -0.01(-7.91%) |
Dec 22, 2020 | 0.0953 | 0.1044 | 0.0950 | 0.0999 | 149,941 | -0.00(-4.31%) |
Dec 21, 2020 | 0.1012 | 0.1044 | 0.0976 | 0.1044 | 105,833 | +0.00(+3.37%) |
Dec 18, 2020 | 0.1013 | 0.1100 | 0.1000 | 0.1010 | 171,800 | -0.00(-1.46%) |
Dec 17, 2020 | 0.1001 | 0.1071 | 0.0921 | 0.1025 | 236,629 | -0.00(-2.29%) |
Dec 16, 2020 | 0.1064 | 0.1064 | 0.1001 | 0.1049 | 142,807 | -0.00(-1.32%) |
Dec 15, 2020 | 0.1032 | 0.1146 | 0.1007 | 0.1063 | 245,767 | -0.00(-3.19%) |
Dec 14, 2020 | 0.1100 | 0.1139 | 0.1032 | 0.1098 | 150,084 | -0.00(-0.72%) |
Dec 11, 2020 | 0.1100 | 0.1106 | 0.1025 | 0.1106 | 155,900 | +0.00(+2.79%) |
Dec 10, 2020 | 0.1124 | 0.1124 | 0.1005 | 0.1076 | 236,561 | -0.00(-4.27%) |
Dec 09, 2020 | 0.1129 | 0.1130 | 0.1000 | 0.1124 | 240,499 | -0.00(-0.53%) |
Dec 08, 2020 | 0.1159 | 0.1159 | 0.1040 | 0.1130 | 127,720 | -0.00(-2.50%) |
Dec 07, 2020 | 0.1100 | 0.1159 | 0.0800 | 0.1159 | 483,632 | +0.00(+0.78%) |
Dec 04, 2020 | 0.1041 | 0.1159 | 0.1027 | 0.1150 | 242,100 | -0.00(-0.78%) |
Dec 03, 2020 | 0.1200 | 0.1264 | 0.1026 | 0.1159 | 237,559 | -0.01(-10.36%) |
Dec 02, 2020 | 0.1200 | 0.1347 | 0.1200 | 0.1293 | 109,956 | -0.00(-2.19%) |