Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2900	0.2900	0.2600	0.2600	21,100	+0.00(+0.00%)
Jan 28, 2021	0.2850	0.2850	0.2550	0.2600	32,193	+0.00(+0.00%)
Jan 27, 2021	0.2900	0.2900	0.2550	0.2600	33,230	-0.04(-13.33%)
Jan 26, 2021	0.2850	0.3000	0.2750	0.3000	23,242	+0.04(+15.38%)
Jan 25, 2021	0.2900	0.2900	0.2600	0.2600	25,110	+0.00(+0.00%)
Jan 22, 2021	0.2600	0.2600	0.2600	0.2600	1,400	-0.01(-3.70%)
Jan 21, 2021	0.2950	0.2950	0.2700	0.2700	4,077	+0.00(+0.00%)
Jan 20, 2021	0.2900	0.2950	0.2600	0.2700	49,250	-0.04(-12.90%)
Jan 19, 2021	0.3100	0.3100	0.2850	0.3100	34,200	+0.01(+3.33%)
Jan 18, 2021	0.3000	0.3900	0.2900	0.3000	165,450	+0.02(+7.14%)
Jan 15, 2021	0.3150	0.3350	0.2600	0.2800	138,900	-0.02(-6.67%)
Jan 14, 2021	0.2900	0.3100	0.2900	0.3000	32,190	+0.02(+7.14%)
Jan 13, 2021	0.2450	0.2800	0.2450	0.2800	58,094	+0.01(+3.70%)
Jan 12, 2021	0.2500	0.2700	0.2500	0.2700	11,308	+0.04(+14.89%)
Jan 11, 2021	0.2500	0.2500	0.2350	0.2350	9,076	-0.02(-6.00%)
Jan 08, 2021	0.2750	0.2750	0.2350	0.2500	39,100	-0.03(-10.71%)
Jan 07, 2021	0.2200	0.2800	0.2200	0.2800	46,775	+0.06(+24.44%)
Jan 06, 2021	0.2200	0.2250	0.2200	0.2250	39,134	-0.01(-2.17%)
Jan 05, 2021	0.2250	0.2300	0.2250	0.2300	1,602	+0.02(+6.98%)
Jan 04, 2021	0.2150	0.2150	0.2150	0.2150	14,621	+0.00(+0.00%)
Dec 31, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 30, 2020	0.2200	0.2350	0.2150	0.2150	36,476	-0.01(-4.44%)
Dec 29, 2020	0.2200	0.2350	0.2200	0.2250	34,680	-0.01(-4.26%)
Dec 24, 2020		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Dec 23, 2020	0.2150	0.2300	0.2150	0.2250	11,280	-0.01(-2.17%)
Dec 22, 2020	0.2300	0.2300	0.2300	0.2300	16,080	+0.00(+0.00%)
Dec 21, 2020	0.2050	0.2300	0.2050	0.2300	6,860	+0.01(+2.22%)
Dec 18, 2020	0.2100	0.2500	0.2100	0.2250	33,500	-0.01(-2.17%)
Dec 17, 2020	0.2450	0.2500	0.2200	0.2300	37,540	-0.02(-8.00%)
Dec 16, 2020	0.2400	0.2500	0.2400	0.2500	11,248	+0.02(+8.70%)
Dec 15, 2020	0.2400	0.2400	0.2150	0.2300	111,335	-0.02(-8.00%)
Dec 14, 2020	0.2500	0.2500	0.2250	0.2500	76,600	+0.00(+0.00%)
Dec 11, 2020	0.2650	0.2650	0.2500	0.2500	17,400	-0.01(-3.85%)
Dec 10, 2020	0.2450	0.2600	0.2450	0.2600	1,549	-0.01(-1.89%)
Dec 09, 2020	0.2400	0.2650	0.2400	0.2650	10,050	+0.02(+8.16%)
Dec 08, 2020	0.2700	0.2700	0.2450	0.2450	22,003	-0.01(-3.92%)
Dec 07, 2020	0.2650	0.2650	0.2550	0.2550	2,211	-0.01(-1.92%)
Dec 04, 2020	0.2700	0.2800	0.2600	0.2600	13,000	-0.01(-3.70%)
Dec 03, 2020	0.2700	0.2800	0.2700	0.2700	17,630	+0.00(+0.00%)
Dec 02, 2020	0.2900	0.2900	0.2700	0.2700	15,685	-0.03(-10.00%)
Dec 01, 2020	0.2600	0.3300	0.2600	0.3000	32,493	+0.05(+20.00%)
Nov 30, 2020	0.2350	0.2500	0.2350	0.2500	2,608	+0.02(+6.38%)
Nov 27, 2020	0.2400	0.2700	0.2350	0.2350	24,600	-0.04(-12.96%)
Nov 26, 2020	0.2200	0.2700	0.2200	0.2700	35,202	+0.03(+10.20%)
Nov 25, 2020	0.2450	0.2500	0.2450	0.2450	35,613	-0.01(-2.00%)
Nov 24, 2020	0.2500	0.2500	0.2250	0.2500	56,934	+0.01(+4.17%)
Nov 23, 2020	0.2400	0.2400	0.2300	0.2400	39,100	-0.01(-4.00%)
Nov 20, 2020	0.2450	0.2500	0.2400	0.2500	3,211	-0.01(-3.85%)
Nov 19, 2020	0.2600	0.2600	0.2500	0.2600	33,640	-0.04(-13.33%)
Nov 18, 2020	0.3000	0.3000	0.3000	0.3000	38,360	+0.00(+0.00%)
Nov 17, 2020	0.3000	0.3350	0.3000	0.3000	5,080	+0.01(+1.69%)
Nov 16, 2020	0.2700	0.2950	0.2700	0.2950	13,673	+0.02(+9.26%)
Nov 13, 2020	0.2700	0.2700	0.2700	0.2700	600	+0.00(+0.00%)
Nov 12, 2020	0.2700	0.2700	0.2700	0.2700	1,640	-0.03(-10.00%)
Nov 11, 2020	0.3000	0.3000	0.3000	0.3000	6,148	+0.02(+7.14%)
Nov 10, 2020	0.2800	0.2800	0.2750	0.2800	26,197	-0.00(-1.75%)
Nov 09, 2020	0.2800	0.3700	0.2800	0.2850	157,417	+0.03(+14.00%)
Nov 06, 2020	0.2150	0.2500	0.2150	0.2500	32,035	+0.01(+4.17%)
Nov 05, 2020	0.2500	0.2500	0.2400	0.2400	10,820	-0.01(-4.00%)
Nov 04, 2020	0.2500	0.2500	0.2500	0.2500	546	+0.00(+0.00%)
Nov 03, 2020	0.2600	0.2600	0.2200	0.2500	31,689	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.