Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 29, 2021	0.0600	0.0600	0.0550	0.0600	304,520	+0.00(+0.00%)
Jun 28, 2021	0.0650	0.0650	0.0600	0.0600	203,800	-0.01(-7.69%)
Jun 25, 2021	0.0650	0.0650	0.0600	0.0650	624,152	+0.00(+0.00%)
Jun 24, 2021	0.0700	0.0700	0.0650	0.0650	653,960	-0.01(-13.33%)
Jun 23, 2021	0.0700	0.0750	0.0700	0.0750	206,060	+0.00(+7.14%)
Jun 22, 2021	0.0800	0.0800	0.0700	0.0700	334,232	-0.01(-12.50%)
Jun 21, 2021	0.0800	0.0800	0.0800	0.0800	23,132	+0.01(+6.67%)
Jun 18, 2021	0.0750	0.0800	0.0750	0.0750	26,600	-0.01(-11.76%)
Jun 17, 2021	0.0800	0.0850	0.0800	0.0850	138,064	+0.01(+13.33%)
Jun 16, 2021	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-11.76%)
Jun 15, 2021	0.0800	0.0850	0.0800	0.0850	48,640	+0.01(+13.33%)
Jun 14, 2021	0.0750	0.0750	0.0750	0.0750	7,012	-0.01(-6.25%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	70,642	-0.01(-5.88%)
Jun 10, 2021	0.0750	0.0850	0.0750	0.0850	38,000	+0.01(+6.25%)
Jun 09, 2021	0.0800	0.0800	0.0800	0.0800	57,040	+0.01(+6.67%)
Jun 08, 2021	0.0800	0.0800	0.0800	0.0750	83,640	-0.01(-6.25%)
Jun 04, 2021		0.0800	0.0800	0.0800	80	-0.01(-11.11%)
Jun 03, 2021	7.500	0.0900	0.0750	0.0900	21,333,898	+0.01(+20.00%)
Jun 02, 2021	0.0750	0.0750	0.0750	0.0750	5,100	+0.00(+7.14%)
Jun 01, 2021	0.0750	0.0800	0.0700	0.0700	34,000	-0.00(-6.67%)
May 31, 2021	0.0750	0.0750	0.0750	0.0750	40,250	+0.00(+0.00%)
May 28, 2021	0.0900	0.0900	0.0750	0.0750	204,700	-0.01(-11.76%)
May 27, 2021	0.0750	0.0850	0.0750	0.0850	205,000	+0.01(+6.25%)
May 26, 2021	0.0750	0.0850	0.0750	0.0800	45,584	+0.01(+6.67%)
May 25, 2021	0.0800	0.0800	0.0750	0.0750	14,496	-0.01(-6.25%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 20, 2021	0.0800	0.0800	0.0700	0.0700	4,080	+0.00(+0.00%)
May 19, 2021	0.0750	0.0750	0.0700	0.0700	20,448	-0.00(-6.67%)
May 18, 2021	0.0800	0.0800	0.0750	0.0750	56,500	-0.01(-6.25%)
May 17, 2021	0.0800	0.0850	0.0750	0.0800	176,192	-0.01(-5.88%)
May 14, 2021	0.0850	0.0850	0.0850	0.0850	54,600	+0.00(+0.00%)
May 13, 2021	0.0850	0.0850	0.0850	0.0850	32,400	+0.00(+0.00%)
May 12, 2021	0.0900	0.0900	0.0850	0.0850	60,400	+0.01(+6.25%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	32,800	-0.01(-5.88%)
May 10, 2021	0.0900	0.0950	0.0850	0.0850	191,953	-0.00(-5.56%)
May 07, 2021	0.0900	0.0950	0.0800	0.0900	298,408	+0.00(+0.00%)
May 06, 2021	0.0900	0.0900	0.0850	0.0900	123,644	+0.00(+0.00%)
May 05, 2021	0.0950	0.0950	0.0850	0.0900	220,290	+0.00(+5.88%)
May 04, 2021	0.0900	0.0900	0.0850	0.0850	18,000	+0.00(+0.00%)
May 03, 2021	0.1000	0.1000	0.0850	0.0850	168,900	-0.01(-10.53%)
Apr 30, 2021	0.1150	0.1200	0.0900	0.0950	310,200	-0.01(-13.64%)
Apr 29, 2021	0.2350	0.2350	0.1050	0.1100	862,925	-0.12(-52.17%)
Apr 28, 2021	0.1950	0.2500	0.1900	0.2300	237,916	-0.12(-34.29%)
Apr 27, 2021	0.3350	0.3550	0.3200	0.3500	31,023	+0.01(+4.48%)
Apr 26, 2021	0.2800	0.3350	0.2800	0.3350	43,748	+0.05(+19.64%)
Apr 23, 2021	0.3000	0.3000	0.2800	0.2800	3,100	-0.04(-13.85%)
Apr 22, 2021	0.2550	0.3250	0.2150	0.3250	54,875	+0.09(+35.42%)
Apr 21, 2021	0.2500	0.2500	0.2300	0.2400	17,250	-0.01(-4.00%)
Apr 20, 2021	0.2500	0.2500	0.2500	0.2500	6,619	+0.00(+0.00%)
Apr 19, 2021	0.2600	0.2600	0.2500	0.2500	23,534	-0.03(-10.71%)
Apr 16, 2021	0.2800	0.2800	0.2800	0.2800	3,400	+0.00(+0.00%)
Apr 15, 2021	0.2800	0.2800	0.2800	0.2800	5,800	+0.00(+0.00%)
Apr 14, 2021	0.2800	0.2800	0.2800	0.2800	4,509	+0.00(+0.00%)
Apr 13, 2021	0.2800	0.2800	0.2800	0.2800	15,036	-0.01(-5.08%)
Apr 12, 2021	0.2950	0.2950	0.2950	0.2950	10,002	+0.00(+0.00%)
Apr 09, 2021	0.3000	0.3000	0.2950	0.2950	9,800	-0.01(-3.28%)
Apr 08, 2021	0.3050	0.3050	0.3050	0.3050	2,500	+0.01(+1.67%)
Apr 07, 2021	0.3000	0.3000	0.3000	0.3000	2,520	+0.01(+1.69%)
Apr 06, 2021	0.2950	0.2950	0.2950	0.2950	925	+0.01(+1.72%)
Apr 05, 2021		0.2900	0.2900	0.2900	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.