Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 17.00 | 17.25 | 17.00 | 17.00 | 4,000 | -0.05(-0.29%) |
Feb 25, 2021 | 17.10 | 17.10 | 17.00 | 17.05 | 1,600 | -0.10(-0.58%) |
Feb 24, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 600 | +0.05(+0.29%) |
Feb 23, 2021 | 17.35 | 17.35 | 17.10 | 17.10 | 600 | -0.41(-2.34%) |
Feb 19, 2021 | 17.51 | 17.51 | 17.51 | 0 | -0.19(-1.07%) | |
Feb 18, 2021 | 17.73 | 17.73 | 17.60 | 17.70 | 1,300 | -0.81(-4.38%) |
Feb 16, 2021 | 18.51 | 18.51 | 18.51 | 0 | +0.76(+4.28%) | |
Feb 12, 2021 | 17.75 | 17.75 | 17.75 | 0 | -0.07(-0.39%) | |
Feb 11, 2021 | 17.82 | 17.82 | 17.72 | 17.82 | 1,000 | -0.07(-0.39%) |
Feb 10, 2021 | 17.75 | 17.89 | 17.75 | 17.89 | 1,700 | +0.14(+0.79%) |
Feb 09, 2021 | 17.75 | 17.75 | 17.70 | 17.75 | 3,624 | +0.14(+0.80%) |
Feb 08, 2021 | 17.70 | 17.75 | 17.61 | 17.61 | 3,400 | +0.01(+0.06%) |
Feb 05, 2021 | 17.75 | 17.75 | 17.60 | 17.60 | 2,700 | -0.15(-0.85%) |
Feb 03, 2021 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
Feb 02, 2021 | 17.69 | 17.70 | 17.50 | 17.50 | 1,185 | +0.00(+0.00%) |
Feb 01, 2021 | 17.75 | 17.75 | 17.50 | 17.50 | 500 | -0.24(-1.35%) |
Jan 29, 2021 | 17.70 | 17.75 | 17.65 | 17.74 | 600 | +0.14(+0.80%) |
Jan 28, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 400 | -0.15(-0.85%) |
Jan 27, 2021 | 17.52 | 17.75 | 17.52 | 17.75 | 1,845 | +0.00(+0.00%) |
Jan 26, 2021 | 17.26 | 17.75 | 17.26 | 17.75 | 2,060 | +0.35(+2.01%) |
Jan 25, 2021 | 17.40 | 17.40 | 17.20 | 17.40 | 2,331 | -0.35(-1.97%) |
Jan 22, 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 3,100 | +0.25(+1.43%) |
Jan 21, 2021 | 17.00 | 17.51 | 17.00 | 17.50 | 6,426 | +0.51(+3.00%) |
Jan 20, 2021 | 16.94 | 17.10 | 16.90 | 16.99 | 13,600 | +0.09(+0.53%) |
Jan 19, 2021 | 16.79 | 17.00 | 16.79 | 16.90 | 6,800 | +0.11(+0.66%) |
Jan 18, 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 900 | -0.01(-0.06%) |
Jan 15, 2021 | 16.80 | 16.80 | 16.79 | 16.80 | 1,800 | +0.00(+0.00%) |
Jan 14, 2021 | 16.61 | 16.80 | 16.60 | 16.80 | 1,000 | -0.05(-0.30%) |
Jan 13, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 2,200 | +0.05(+0.30%) |
Jan 12, 2021 | 16.60 | 16.80 | 16.60 | 16.80 | 1,800 | +0.30(+1.82%) |
Jan 11, 2021 | 16.50 | 16.50 | 16.49 | 16.50 | 3,082 | -0.20(-1.20%) |
Jan 08, 2021 | 15.82 | 16.70 | 15.82 | 16.70 | 1,950 | +0.02(+0.12%) |
Jan 07, 2021 | 16.00 | 16.68 | 16.00 | 16.68 | 4,000 | +0.88(+5.57%) |
Jan 06, 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 3,220 | -0.20(-1.25%) |
Jan 05, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 110 | +0.25(+1.59%) |
Jan 04, 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 500 | -0.05(-0.32%) |
Dec 30, 2020 | 15.80 | 15.80 | 15.80 | 0 | +0.15(+0.96%) | |
Dec 29, 2020 | 15.65 | 15.66 | 15.65 | 15.65 | 400 | +0.22(+1.43%) |
Dec 24, 2020 | 15.43 | 15.43 | 15.43 | 0 | -0.90(-5.51%) | |
Dec 23, 2020 | 16.33 | 16.33 | 16.33 | 50 | +0.00(+0.00%) | |
Dec 17, 2020 | 16.33 | 16.33 | 16.33 | 0 | -0.52(-3.09%) | |
Dec 15, 2020 | 16.85 | 16.85 | 16.85 | 0 | +0.30(+1.81%) | |
Dec 14, 2020 | 16.55 | 16.55 | 16.55 | 50 | +0.00(+0.00%) | |
Dec 11, 2020 | 16.86 | 16.86 | 16.50 | 16.55 | 1,517 | -0.31(-1.84%) |
Dec 10, 2020 | 16.86 | 16.86 | 16.85 | 16.86 | 2,700 | -0.14(-0.82%) |
Dec 09, 2020 | 17.00 | 17.00 | 16.99 | 17.00 | 1,600 | +0.00(+0.00%) |
Dec 08, 2020 | 16.66 | 17.00 | 16.66 | 17.00 | 2,600 | +0.55(+3.34%) |
Dec 07, 2020 | 16.48 | 16.48 | 16.45 | 16.45 | 675 | -0.55(-3.24%) |
Dec 04, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | +0.00(+0.00%) |
Dec 03, 2020 | 16.99 | 17.02 | 16.99 | 17.00 | 2,600 | -0.05(-0.29%) |
Dec 02, 2020 | 16.80 | 17.05 | 16.80 | 17.05 | 6,447 | +0.24(+1.43%) |