Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.34	37.93	37.10	37.19	889,182	-0.27(-0.72%)
Mar 30, 2021	36.32	37.68	36.20	37.46	906,585	+1.04(+2.86%)
Mar 29, 2021	37.69	38.73	36.33	36.42	1,314,023	-2.03(-5.28%)
Mar 26, 2021	38.58	39.14	37.34	38.45	1,297,100	+0.60(+1.59%)
Mar 25, 2021	35.37	38.32	35.13	37.85	1,249,273	+1.93(+5.37%)
Mar 24, 2021	37.13	38.06	35.89	35.92	982,605	-0.80(-2.18%)
Mar 23, 2021	38.81	39.14	36.34	36.72	1,105,044	-2.50(-6.37%)
Mar 22, 2021	41.04	41.04	39.12	39.22	1,079,395	-1.74(-4.25%)
Mar 19, 2021	39.37	41.46	39.09	40.96	1,514,000	+1.15(+2.89%)
Mar 18, 2021	41.39	41.95	39.40	39.81	1,485,931	-1.69(-4.07%)
Mar 17, 2021	40.54	41.50	39.93	41.50	986,485	+0.90(+2.22%)
Mar 16, 2021	40.29	40.84	39.70	40.60	854,440	+0.15(+0.37%)
Mar 15, 2021	39.94	41.50	39.48	40.45	1,369,063	+0.54(+1.35%)
Mar 12, 2021	38.02	40.17	37.88	39.91	1,374,700	+2.37(+6.31%)
Mar 11, 2021	37.08	37.94	36.79	37.54	1,182,276	+0.35(+0.94%)
Mar 10, 2021	37.90	40.74	36.95	37.19	1,339,444	-0.03(-0.08%)
Mar 09, 2021	38.96	39.33	36.80	37.22	1,619,179	-1.71(-4.39%)
Mar 08, 2021	37.51	39.43	36.95	38.93	1,728,755	+1.42(+3.79%)
Mar 05, 2021	35.16	38.03	34.96	37.51	2,339,900	+2.28(+6.47%)
Mar 04, 2021	35.31	36.28	34.50	35.23	2,095,757	-0.58(-1.62%)
Mar 03, 2021	32.52	36.09	32.52	35.81	2,295,927	+2.04(+6.04%)
Mar 02, 2021	33.84	35.08	33.46	33.77	2,455,962	-0.37(-1.08%)
Mar 01, 2021	35.03	35.03	33.95	34.14	2,379,093	+0.24(+0.71%)
Feb 26, 2021	34.78	35.39	33.34	33.90	2,021,300	-0.64(-1.85%)
Feb 25, 2021	34.48	35.55	33.48	34.54	2,606,041	-0.11(-0.32%)
Feb 24, 2021	32.65	34.86	32.49	34.65	2,115,419	+2.20(+6.78%)
Feb 23, 2021	31.24	32.92	30.95	32.45	1,272,406	+1.01(+3.21%)
Feb 22, 2021	30.26	32.72	30.26	31.44	1,514,772	+1.18(+3.88%)
Feb 19, 2021	29.89	30.42	29.15	30.27	1,257,700	+0.39(+1.29%)
Feb 18, 2021	29.78	30.35	28.61	29.88	1,186,861	-0.39(-1.29%)
Feb 17, 2021	31.33	31.33	29.96	30.27	1,138,197	-1.04(-3.32%)
Feb 16, 2021	31.58	31.92	30.68	31.31	1,784,474	+0.30(+0.97%)
Feb 12, 2021	30.78	31.30	30.68	31.01	902,000	-0.21(-0.67%)
Feb 11, 2021	30.34	31.85	30.21	31.22	1,344,265	+0.82(+2.70%)
Feb 10, 2021	31.02	31.08	29.10	30.40	1,445,933	+0.89(+3.02%)
Feb 09, 2021	29.78	30.04	29.26	29.51	1,109,825	-0.22(-0.74%)
Feb 08, 2021	29.29	29.85	29.02	29.73	1,229,053	+0.78(+2.69%)
Feb 05, 2021	29.48	29.70	28.74	28.95	1,424,200	-0.20(-0.69%)
Feb 04, 2021	28.46	29.73	28.24	29.15	1,359,391	+1.02(+3.63%)
Feb 03, 2021	27.30	28.23	27.28	28.13	855,790	+0.90(+3.31%)
Feb 02, 2021	27.48	27.92	26.95	27.23	1,191,157	+0.10(+0.37%)
Feb 01, 2021	27.63	27.63	26.45	27.13	1,325,757	-0.30(-1.09%)
Jan 29, 2021	28.18	28.68	26.90	27.43	1,842,900	-0.95(-3.35%)
Jan 28, 2021	28.73	30.15	28.16	28.38	2,611,339	-0.06(-0.21%)
Jan 27, 2021	26.99	28.59	26.30	28.44	2,990,935	+1.03(+3.76%)
Jan 26, 2021	27.91	28.06	26.57	27.41	1,655,033	-0.59(-2.11%)
Jan 25, 2021	26.70	29.33	26.60	28.00	2,153,450	+1.24(+4.63%)
Jan 22, 2021	26.56	26.95	26.04	26.76	2,220,800	+0.20(+0.75%)
Jan 21, 2021	27.24	27.78	26.54	26.56	1,492,957	-0.61(-2.25%)
Jan 20, 2021	27.08	28.00	26.98	27.17	1,204,111	-0.12(-0.44%)
Jan 19, 2021	28.41	28.50	26.99	27.29	1,530,207	-0.84(-2.99%)
Jan 15, 2021	27.52	28.36	26.96	28.13	1,606,300	+0.29(+1.04%)
Jan 14, 2021	27.99	28.88	27.77	27.84	2,770,064	-0.90(-3.13%)
Jan 13, 2021	27.90	30.48	27.90	28.74	4,854,271	-1.57(-5.18%)
Jan 12, 2021	28.78	30.42	28.54	30.31	2,725,769	+1.66(+5.79%)
Jan 11, 2021	26.21	28.66	26.21	28.65	2,081,154	+1.95(+7.32%)
Jan 08, 2021	26.10	27.07	25.87	26.70	1,671,000	+0.73(+2.79%)
Jan 07, 2021	28.03	28.15	25.93	25.97	3,026,030	-1.94(-6.95%)
Jan 06, 2021	25.78	27.95	25.78	27.91	2,662,454	+2.35(+9.19%)
Jan 05, 2021	24.74	25.77	24.61	25.56	1,819,437	+1.01(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.