Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 105.36 | 105.92 | 105.07 | 105.69 | 1,089,683 | +0.24(+0.22%) |
Mar 30, 2021 | 105.57 | 105.78 | 104.94 | 105.45 | 871,625 | -0.37(-0.35%) |
Mar 29, 2021 | 104.25 | 106.06 | 104.16 | 105.82 | 1,288,620 | +1.58(+1.52%) |
Mar 26, 2021 | 103.14 | 104.83 | 102.93 | 104.24 | 1,552,884 | +1.08(+1.04%) |
Mar 25, 2021 | 103.49 | 103.89 | 102.90 | 103.16 | 1,440,756 | -0.34(-0.33%) |
Mar 24, 2021 | 102.25 | 104.02 | 101.57 | 103.50 | 1,130,293 | +1.10(+1.07%) |
Mar 23, 2021 | 101.43 | 102.86 | 101.04 | 102.41 | 1,428,650 | +1.08(+1.06%) |
Mar 22, 2021 | 101.20 | 101.50 | 100.20 | 101.33 | 1,168,749 | +0.65(+0.64%) |
Mar 19, 2021 | 101.90 | 102.13 | 100.67 | 100.69 | 1,257,204 | -0.85(-0.84%) |
Mar 18, 2021 | 99.84 | 101.64 | 99.33 | 101.54 | 1,066,662 | +1.77(+1.78%) |
Mar 17, 2021 | 101.66 | 101.66 | 99.73 | 99.76 | 822,173 | -2.02(-1.98%) |
Mar 16, 2021 | 100.73 | 102.08 | 100.61 | 101.78 | 774,041 | +0.51(+0.50%) |
Mar 15, 2021 | 100.95 | 101.28 | 100.12 | 101.27 | 765,414 | +0.46(+0.46%) |
Mar 12, 2021 | 99.99 | 101.18 | 99.99 | 100.81 | 1,219,401 | +0.78(+0.78%) |
Mar 11, 2021 | 100.74 | 100.90 | 100.03 | 100.03 | 605,662 | -0.69(-0.68%) |
Mar 10, 2021 | 100.30 | 101.87 | 99.94 | 100.71 | 595,567 | +0.40(+0.40%) |
Mar 09, 2021 | 100.67 | 101.72 | 100.16 | 100.31 | 1,007,103 | +0.27(+0.27%) |
Mar 08, 2021 | 99.17 | 101.02 | 99.17 | 100.04 | 1,310,177 | +0.45(+0.45%) |
Mar 05, 2021 | 97.87 | 99.71 | 97.17 | 99.59 | 2,297,807 | +2.12(+2.18%) |
Mar 04, 2021 | 97.25 | 98.65 | 96.90 | 97.46 | 1,781,677 | +0.23(+0.24%) |
Mar 03, 2021 | 97.47 | 97.74 | 96.76 | 97.23 | 926,518 | -0.18(-0.18%) |
Mar 02, 2021 | 96.78 | 97.78 | 96.78 | 97.41 | 1,237,029 | +0.39(+0.40%) |
Mar 01, 2021 | 96.16 | 97.59 | 95.79 | 97.02 | 637,665 | +1.60(+1.68%) |
Feb 26, 2021 | 96.64 | 97.03 | 95.31 | 95.42 | 1,710,692 | -1.29(-1.33%) |
Feb 25, 2021 | 96.13 | 97.59 | 95.96 | 96.71 | 1,002,093 | +0.37(+0.39%) |
Feb 24, 2021 | 95.07 | 96.87 | 94.76 | 96.34 | 809,018 | +1.06(+1.12%) |
Feb 23, 2021 | 96.59 | 96.71 | 94.93 | 95.27 | 1,500,972 | -1.14(-1.19%) |
Feb 22, 2021 | 97.14 | 97.31 | 95.65 | 96.41 | 1,422,316 | -1.06(-1.09%) |
Feb 19, 2021 | 97.65 | 97.80 | 96.91 | 97.48 | 1,065,074 | +0.19(+0.19%) |
Feb 18, 2021 | 96.20 | 97.42 | 94.78 | 97.29 | 1,735,358 | +1.34(+1.39%) |
Feb 17, 2021 | 95.59 | 96.42 | 94.89 | 95.95 | 992,269 | -0.12(-0.12%) |
Feb 16, 2021 | 96.87 | 97.42 | 96.06 | 96.07 | 1,331,540 | -0.98(-1.01%) |
Feb 12, 2021 | 95.79 | 97.08 | 95.73 | 97.05 | 674,796 | +1.01(+1.05%) |
Feb 11, 2021 | 96.63 | 96.68 | 95.84 | 96.04 | 1,872,515 | -0.14(-0.14%) |
Feb 10, 2021 | 96.70 | 97.00 | 95.85 | 96.18 | 960,822 | -0.24(-0.25%) |
Feb 09, 2021 | 96.65 | 96.99 | 95.84 | 96.42 | 806,071 | -0.22(-0.23%) |
Feb 08, 2021 | 96.87 | 97.39 | 96.13 | 96.65 | 1,079,732 | +0.01(+0.01%) |
Feb 05, 2021 | 96.76 | 97.58 | 96.50 | 96.64 | 1,147,594 | +0.09(+0.09%) |
Feb 04, 2021 | 96.84 | 97.21 | 96.28 | 96.55 | 1,383,858 | -0.28(-0.29%) |
Feb 03, 2021 | 97.62 | 97.99 | 96.69 | 96.83 | 673,934 | -0.74(-0.76%) |
Feb 02, 2021 | 96.70 | 97.77 | 96.61 | 97.58 | 1,093,561 | +1.47(+1.52%) |
Feb 01, 2021 | 96.37 | 97.05 | 95.69 | 96.11 | 1,173,908 | -0.11(-0.11%) |
Jan 29, 2021 | 96.28 | 96.79 | 95.42 | 96.22 | 2,235,192 | -1.00(-1.02%) |
Jan 28, 2021 | 97.15 | 98.16 | 96.85 | 97.21 | 1,692,762 | +0.21(+0.21%) |
Jan 27, 2021 | 98.67 | 98.80 | 96.38 | 97.01 | 2,543,131 | -2.23(-2.24%) |
Jan 26, 2021 | 100.00 | 100.02 | 98.80 | 99.24 | 1,159,096 | -0.36(-0.36%) |
Jan 25, 2021 | 100.36 | 100.68 | 98.85 | 99.60 | 1,119,421 | -0.97(-0.96%) |
Jan 22, 2021 | 100.41 | 101.39 | 100.21 | 100.56 | 638,041 | +0.04(+0.04%) |
Jan 21, 2021 | 100.32 | 101.07 | 100.31 | 100.53 | 698,165 | +0.01(+0.01%) |
Jan 20, 2021 | 100.60 | 101.12 | 100.27 | 100.52 | 701,159 | +0.40(+0.40%) |
Jan 19, 2021 | 99.57 | 101.11 | 99.29 | 100.12 | 1,071,161 | +0.62(+0.62%) |
Jan 15, 2021 | 98.98 | 99.74 | 98.85 | 99.50 | 1,072,138 | +0.17(+0.17%) |
Jan 14, 2021 | 100.50 | 100.56 | 98.97 | 99.33 | 866,024 | -1.04(-1.04%) |
Jan 13, 2021 | 100.69 | 100.78 | 99.59 | 100.38 | 1,068,836 | -0.21(-0.21%) |
Jan 12, 2021 | 101.20 | 101.65 | 100.44 | 100.59 | 887,025 | -0.78(-0.77%) |
Jan 11, 2021 | 102.34 | 102.58 | 101.13 | 101.38 | 686,032 | -1.51(-1.47%) |
Jan 08, 2021 | 101.65 | 102.95 | 101.64 | 102.89 | 901,264 | +1.31(+1.29%) |
Jan 07, 2021 | 100.06 | 101.68 | 100.06 | 101.58 | 860,353 | +0.81(+0.80%) |
Jan 06, 2021 | 99.14 | 101.02 | 98.90 | 100.77 | 1,149,251 | +1.43(+1.44%) |
Jan 05, 2021 | 98.65 | 99.71 | 98.33 | 99.34 | 1,096,723 | +0.51(+0.51%) |