Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.52	88.50		88.39	565,043	+1.62(+1.87%)
Jan 28, 2022	86.21	86.95	84.69	86.77	188,095	+0.75(+0.87%)
Jan 27, 2022	87.60	88.79	85.79	86.02	158,176	-1.35(-1.55%)
Jan 26, 2022	88.30	89.55	86.46	87.37	394,766	-0.27(-0.31%)
Jan 25, 2022	86.58	88.33	86.27	87.64	245,359	+0.13(+0.15%)
Jan 24, 2022	87.76	88.17	85.61	87.51	218,131	-0.48(-0.54%)
Jan 21, 2022	87.50	88.58	86.80	87.99	221,815	+0.49(+0.56%)
Jan 20, 2022	88.25	89.51	87.30	87.50	133,499	-0.55(-0.62%)
Jan 19, 2022	88.05	89.12	87.47	88.05	160,115	+0.06(+0.07%)
Jan 18, 2022	89.07	89.24	87.73	87.99	234,372	-2.07(-2.30%)
Jan 14, 2022				90.06	0	-1.51(-1.65%)
Jan 13, 2022	92.07	92.46	91.36	91.57	84,265	-0.38(-0.42%)
Jan 12, 2022	91.43	92.67	91.31	91.96	206,881	+0.06(+0.06%)
Jan 11, 2022	92.95	93.23	90.18	91.90	191,604	-0.81(-0.87%)
Jan 10, 2022	93.83	94.08	92.16	92.70	134,022	-1.62(-1.72%)
Jan 07, 2022	95.36	95.66	93.70	94.32	133,558	-1.48(-1.54%)
Jan 06, 2022	96.20	97.04	95.36	95.80	132,756	-0.14(-0.15%)
Jan 05, 2022	95.85	96.88	95.20	95.94	145,881	-0.35(-0.37%)
Jan 04, 2022	98.17	98.61	96.09	96.30	137,212	-2.22(-2.26%)
Jan 03, 2022	99.13	99.13	96.65	98.52	162,580	-0.61(-0.62%)
Dec 31, 2021	98.95	99.45	97.88	99.13	88,105	+0.39(+0.40%)
Dec 30, 2021	98.48	98.94	97.79	98.74	72,345	+0.41(+0.42%)
Dec 29, 2021	97.23	98.39	96.81	98.33	124,026	+1.34(+1.38%)
Dec 28, 2021	96.81	97.02	96.12	96.99	109,711	+0.23(+0.24%)
Dec 27, 2021	96.17	96.82	95.88	96.76	71,585	+0.58(+0.61%)
Dec 23, 2021	97.62	97.68	96.04	96.17	65,489	-0.93(-0.96%)
Dec 22, 2021	96.26	97.28	95.75	97.10	141,854	+0.80(+0.83%)
Dec 21, 2021	98.45	98.53	95.76	96.31	194,035	-1.76(-1.80%)
Dec 20, 2021	96.58	98.56	96.01	98.07	253,631	+1.21(+1.25%)
Dec 17, 2021	97.12	97.93	96.67	96.86	499,806	-0.30(-0.31%)
Dec 16, 2021	96.34	98.26	95.44	97.16	236,367	+0.84(+0.88%)
Dec 15, 2021	94.11	96.45	94.02	96.32	208,061	+2.31(+2.46%)
Dec 14, 2021	95.01	95.28	93.67	94.01	200,605	-1.18(-1.24%)
Dec 13, 2021	93.33	95.76	93.02	95.19	226,539	+1.48(+1.57%)
Dec 10, 2021	93.25	94.33	93.25	93.71	152,676	+0.74(+0.79%)
Dec 09, 2021	93.84	93.84	92.61	92.97	133,443	-0.64(-0.69%)
Dec 08, 2021	92.96	94.42	92.63	93.61	156,235	-0.97(-1.02%)
Dec 07, 2021	94.04	94.86	93.73	94.58	132,464	+0.56(+0.59%)
Dec 06, 2021	93.08	94.20	92.74	94.03	170,364	+2.19(+2.39%)
Dec 03, 2021	92.44	92.44	90.98	91.83	177,234	-0.02(-0.02%)
Dec 02, 2021	90.79	92.39	90.62	91.85	147,673	+1.67(+1.85%)
Dec 01, 2021	90.73	92.86	90.12	90.18	173,104	-0.08(-0.08%)
Nov 30, 2021	90.97	91.83	90.08	90.26	215,825	-0.71(-0.78%)
Nov 29, 2021	89.19	91.01	88.97	90.97	149,334	+2.37(+2.67%)
Nov 26, 2021	90.19	91.11	87.61	88.60	178,408	-2.14(-2.36%)
Nov 24, 2021	91.98	91.98	90.34	90.74	162,149	-1.21(-1.31%)
Nov 23, 2021	91.67	92.36	91.17	91.95	143,317	-0.07(-0.07%)
Nov 22, 2021	91.93	93.32	91.48	92.01	151,664	-0.02(-0.02%)
Nov 19, 2021	90.68	92.24	90.60	92.03	220,743	+1.58(+1.75%)
Nov 18, 2021	90.14	90.76	90.01	90.45	172,247	+0.31(+0.34%)
Nov 17, 2021	88.40	90.17	87.91	90.14	209,075	+1.74(+1.97%)
Nov 16, 2021	88.86	89.15	88.18	88.40	118,071	-0.89(-1.00%)
Nov 15, 2021	89.17	89.37	88.57	89.29	120,647	+0.55(+0.62%)
Nov 12, 2021	89.21	89.30	88.35	88.75	91,080	-0.12(-0.13%)
Nov 11, 2021	89.54	89.58	88.32	88.87	68,001	-0.52(-0.59%)
Nov 10, 2021	88.94			89.39	110,568	+0.57(+0.64%)
Nov 09, 2021	89.26	89.68	88.76	88.82	112,685	-0.27(-0.30%)
Nov 08, 2021	90.58	90.62	87.96	89.08	161,840	-0.91(-1.01%)
Nov 05, 2021	88.56	90.24	88.56	89.99	193,660	+1.94(+2.20%)
Nov 04, 2021	86.61	88.09	86.45	88.05	224,576	+1.60(+1.86%)
Nov 03, 2021	86.52	87.02	85.32	86.45	164,123	-0.17(-0.20%)
Nov 02, 2021	85.92	87.51	84.60	86.62	267,157	+1.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.