Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.11	26.55		26.55	1,292,742	+1.71(+6.88%)
Jan 28, 2022	24.38	24.83	22.84	24.84	1,275,822	+0.45(+1.85%)
Jan 27, 2022	25.46	26.17	24.20	24.39	664,172	-0.79(-3.14%)
Jan 26, 2022	26.78	27.25	24.91	25.18	1,125,721	-0.44(-1.72%)
Jan 25, 2022	25.50	26.56	25.14	25.62	1,440,912	-0.33(-1.27%)
Jan 24, 2022	24.39	26.01	22.75	25.95	2,366,834	+0.77(+3.06%)
Jan 21, 2022	25.77	26.55	24.79	25.18	973,136	-0.74(-2.85%)
Jan 20, 2022	27.25	28.27	25.86	25.92	925,806	-1.18(-4.35%)
Jan 19, 2022	27.21	27.80	25.67	27.10	1,042,568	+0.18(+0.67%)
Jan 18, 2022	28.54	29.90	26.79	26.92	1,495,342	-1.94(-6.72%)
Jan 14, 2022				28.86	0	-0.74(-2.50%)
Jan 13, 2022	30.13	31.13	29.31	29.60	1,069,589	-0.43(-1.43%)
Jan 12, 2022	32.96	33.11	29.82	30.03	2,017,706	-2.40(-7.40%)
Jan 11, 2022	32.04	32.59	30.78	32.43	1,127,019	+0.39(+1.22%)
Jan 10, 2022	32.97	33.15	29.80	32.04	2,110,992	-1.70(-5.04%)
Jan 07, 2022	33.45	35.06	32.88	33.74	840,858	-0.01(-0.03%)
Jan 06, 2022	33.70	35.06	32.26	33.75	1,156,838	+0.44(+1.32%)
Jan 05, 2022	36.31	36.47	32.67	33.31	1,393,277	-3.00(-8.26%)
Jan 04, 2022	38.93	40.47	35.62	36.31	1,842,233	-2.53(-6.51%)
Jan 03, 2022	38.40	38.94	36.25	38.84	786,480	+1.30(+3.46%)
Dec 31, 2021	37.49	38.03	36.92	37.54	391,781	+0.20(+0.54%)
Dec 30, 2021	36.82	38.98	36.76	37.34	633,368	+0.52(+1.41%)
Dec 29, 2021	36.60	37.33	34.79	36.82	770,479	+0.03(+0.08%)
Dec 28, 2021	37.25	39.10	36.63	36.79	581,453	-0.68(-1.81%)
Dec 27, 2021	38.40	38.76	33.93	37.47	847,120	-0.87(-2.27%)
Dec 23, 2021	36.50	38.80	36.30	38.34	756,780	+2.15(+5.94%)
Dec 22, 2021	33.90	36.73	33.58	36.19	796,687	+2.31(+6.82%)
Dec 21, 2021	32.32	35.64	32.12	33.88	1,223,289	+2.27(+7.18%)
Dec 20, 2021	31.43	32.33	30.61	31.61	995,543	-0.12(-0.38%)
Dec 17, 2021	31.50	33.33	29.81	31.73	4,931,986	+0.11(+0.35%)
Dec 16, 2021	34.00	34.75	31.33	31.62	1,715,777	-2.13(-6.31%)
Dec 15, 2021	33.31	34.00	31.20	33.75	970,047	+0.44(+1.32%)
Dec 14, 2021	33.93	34.14	31.85	33.31	1,235,273	-1.27(-3.67%)
Dec 13, 2021	35.02	35.53	33.89	34.58	1,259,550	+0.18(+0.52%)
Dec 10, 2021	36.86	37.16	33.70	34.40	1,362,458	-2.01(-5.52%)
Dec 09, 2021	38.90	39.17	35.81	36.41	844,896	-2.51(-6.45%)
Dec 08, 2021	38.01	41.90	37.70	38.92	1,055,870	+1.23(+3.26%)
Dec 07, 2021	36.54	38.50	36.54	37.69	803,120	+1.54(+4.26%)
Dec 06, 2021	35.78	37.54	35.00	36.15	1,443,009	+0.71(+2.00%)
Dec 03, 2021	39.51	39.64	34.58	35.44	2,172,017	-4.20(-10.60%)
Dec 02, 2021	37.86	39.64	36.28	39.64	1,107,008	+2.41(+6.47%)
Dec 01, 2021	41.18	42.26	37.07	37.23	1,108,008	-3.52(-8.64%)
Nov 30, 2021	42.02	42.62	38.85	40.75	875,891	-1.58(-3.73%)
Nov 29, 2021	42.87	43.62	40.44	42.33	940,682	+0.44(+1.05%)
Nov 26, 2021	41.81	42.27	40.30	41.89	705,993	-1.73(-3.97%)
Nov 24, 2021	39.83	44.70	39.83	43.62	1,253,821	+3.69(+9.24%)
Nov 23, 2021	41.50	41.50	38.05	39.93	2,025,899	-1.52(-3.67%)
Nov 22, 2021	45.71	45.71	41.16	41.45	1,373,380	-3.27(-7.31%)
Nov 19, 2021	48.00	49.26	44.03	44.72	1,510,388	-3.72(-7.68%)
Nov 18, 2021	44.42	56.12	48.14	48.44	3,703,657	-5.78(-10.66%)
Nov 17, 2021	52.61	57.73	50.25	54.22	1,676,160	+1.30(+2.45%)
Nov 16, 2021	48.62	53.70	47.74	52.92	1,384,500	+4.30(+8.85%)
Nov 15, 2021	47.92	50.50	47.50	48.62	1,101,481	+0.70(+1.46%)
Nov 12, 2021	45.00	49.00	44.53	47.92	1,077,343	+3.09(+6.89%)
Nov 11, 2021	44.44	45.44	43.50	44.83	880,816	+0.67(+1.52%)
Nov 10, 2021	44.43			44.16	653,967	-0.93(-2.06%)
Nov 09, 2021	44.12	45.20	40.20	45.09	1,523,597	+0.09(+0.20%)
Nov 08, 2021	47.62	48.47	44.00	45.00	1,200,686	-2.00(-4.26%)
Nov 05, 2021	53.04	53.04	43.80	47.00	2,529,340	-4.39(-8.54%)
Nov 04, 2021	43.00	51.72	42.75	51.39	2,126,554	+8.66(+20.27%)
Nov 03, 2021	42.66	44.70	41.83	42.73	811,034	+0.14(+0.33%)
Nov 02, 2021	41.80	45.88	40.17	42.59	1,525,164	+0.83(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.