Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 27, 2022 0.0600 0 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jan 25, 2022 0.0700 0.0700 0.0550 0.0550 280,855 -0.03(-31.25%)
Jan 19, 2022 0.0800 500 +0.01(+6.67%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-11.76%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 11, 2022 0.0800 0 +0.01(+6.67%)
Jan 10, 2022 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2021 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 76,868 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2021 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 115 -0.01(-6.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0750 131,000 -0.01(-6.25%)
Dec 01, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Nov 29, 2021 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2021 0.0750 0.0750 0.0700 0.0700 177,694 -0.01(-12.50%)
Nov 18, 2021 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 175 +0.01(+14.29%)
Nov 15, 2021 0.0750 0.0750 0.0700 0.0700 23,750 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0750 259,000 -0.01(-11.76%)
Nov 09, 2021 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
Nov 08, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0850 0.0800 0.0850 24,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.