Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 32,555 | +0.02(+7.14%) |
Jan 28, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 86,500 | -0.01(-4.55%) |
Jan 27, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 36,614 | -0.01(-6.38%) |
Jan 26, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 41,500 | +0.01(+6.82%) |
Jan 25, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 604 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 62,504 | -0.01(-6.38%) |
Jan 21, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 77,030 | -0.01(-2.08%) |
Jan 20, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 72,783 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,557 | -0.01(-2.04%) |
Jan 18, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 17,042 | +0.00(+0.00%) |
Jan 17, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 7,372 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 55,061 | -0.01(-3.92%) |
Jan 13, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 18,020 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+2.00%) |
Jan 11, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 11,230 | -0.01(-3.85%) |
Jan 07, 2022 | 0.2600 | 0.2600 | 0.2600 | 265 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 548 | +0.01(+1.96%) |
Jan 05, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,910 | +0.01(+2.00%) |
Jan 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 117,023 | +0.00(+0.00%) |
Dec 31, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 281,732 | +0.01(+2.04%) |
Dec 29, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 36,047 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Dec 23, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,251 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 50,000 | -0.01(-1.96%) |
Dec 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 21,563 | -0.01(-1.92%) |
Dec 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,007 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,500 | +0.00(+0.00%) |
Dec 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 | -0.01(-3.70%) |
Dec 13, 2021 | 0.2700 | 0.2700 | 0.2700 | 540 | +0.01(+3.85%) | |
Dec 10, 2021 | 0.2450 | 0.2700 | 0.2400 | 0.2600 | 143,739 | +0.01(+4.00%) |
Dec 09, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 33,030 | -0.02(-5.66%) |
Dec 08, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,620 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2650 | 76,733 | +0.01(+3.92%) |
Dec 06, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 850 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 169,000 | -0.01(-1.92%) |
Dec 02, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 11,487 | -0.02(-7.14%) |
Dec 01, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 20,222 | -0.03(-9.68%) |
Nov 29, 2021 | 0.3000 | 0.3100 | 0.3100 | 0.3100 | 1 | -0.01(-3.13%) |
Nov 26, 2021 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 38,585 | +0.01(+3.23%) |
Nov 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.01(-1.59%) |
Nov 24, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 13,661 | -0.01(-3.08%) |
Nov 23, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,015 | -0.02(-7.14%) |
Nov 19, 2021 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 86,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.3250 | 0.3650 | 0.3100 | 0.3500 | 123,180 | +0.02(+6.06%) |
Nov 16, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.3300 | 0.3450 | 0.3150 | 0.3300 | 110,899 | -0.01(-4.35%) |
Nov 12, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 38,520 | +0.00(+0.00%) |
Nov 11, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3450 | 61,525 | -0.01(-1.43%) |
Nov 09, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 41,194 | +0.03(+9.37%) |
Nov 08, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 5,031 | +0.00(+0.00%) |
Nov 05, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 18,102 | -0.01(-3.03%) |
Nov 04, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,309 | +0.00(+0.00%) |
Nov 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | +0.00(+0.00%) |