Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,489 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 674,500 | -0.01(-22.22%) |
Dec 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+12.50%) |
Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Dec 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 297,365 | -0.00(-11.11%) |
Nov 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 171,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,000 | +0.00(+0.00%) |